WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04206
Price
0.04206 USDC
TVL
$11,876.53
MKT CAP
$15.2M
5m
0%
1h
-3.43%
4h
-7.14%
24h
-23.27%
Share
TXNS
850
Buys
428
Sells
422
Volume
400K
Telegram price alerts
Pair:
0x6ae17a229c643a2518a33d36d975cdeedbfa4a093464f2889ee8d73afa52054b
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
49,409.8
Pooled USDC:
$9,797.95

AI/USDC price stats on Ethereum

As of April 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.04206. AI price is down -23.27% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $400,091.87. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $15,153,891.89. The liquidity pool contract is 0x6ae17a229c643a2518a33d36d975cdeedbfa4a093464f2889ee8d73afa52054b with total value locked (TVL) of $11,876.53. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x6ae17a229c643a2518a33d36d975cdeedbfa4a093464f2889ee8d73afa52054b is $11,876.53.

The total transactions of AI/USDC is 850 in the last 24 hours, 428 of which are buy transactions, and 422 are sales transactions.

AI/USDC pool has a trading volume of $400,091.87 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04206, captured at 2:50 PM UTC.

The price of converting 1 AI to USD is $0.04206 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20262:42:35 PMsell$109.34$0.04206109.340.042062,599.12
0x2c3...f0c1
0x6c...c2f6
04/30/20262:41:11 PMbuy$51.66$0.0430151.660.043011,201.13
0x61E...Bcb5
0x34...741b
04/30/20262:38:59 PMsell$142.51$0.04244142.510.042443,358.07
0x845...D6BD
0xc6...c94d
04/30/20262:37:11 PMsell$69.2$0.0429769.20.042971,610.57
0x87C...810E
0x81...ddb2
04/30/20262:28:47 PMbuy$50.89$0.0438350.890.043831,161.15
0x480...cc30
0xc0...1cea
04/30/20262:23:47 PMsell$372.67$0.04371372.670.043718,524.81
0x65e...c69e
0x6e...9246
04/30/20262:20:23 PMsell$40.05$0.0446240.050.04462897.58
0x6D5...B1B1
0x56...07d5
04/30/20262:18:47 PMsell$107.86$0.04494107.860.044942,400
0x7Bd...1FdE
0x2d...3be1
04/30/20262:08:59 PMbuy$150.35$0.0457150.350.04573,289.78
0x36c...8Ce4
0x69...0ca4
04/30/20262:05:35 PMbuy$247.21$0.04482247.210.044825,514.8
0x630...488E
0xde...3a0f
04/30/20262:02:23 PMbuy$12.29$0.0442612.290.04426277.81
0x1AE...EEbB
0x9c...d28e
04/30/20261:47:59 PMbuy$567.6$0.04404567.60.0440412,886.26
0xDa8...1EbA
0xe2...3ab1
04/30/20261:41:59 PMbuy$435.31$0.04356435.310.043569,992.88
0x52E...266c
0x8c...1a68
04/30/20261:41:59 PMbuy$522.2$0.04375522.20.0437511,934.78
0x546...f963
0x19...28c4
04/30/20261:32:23 PMbuy$450.1$0.04338450.10.0433810,374.57
0x811...459f
0x6e...a393
04/30/20261:27:23 PMbuy$375.37$0.04306375.370.043068,716.34
0xC59...FAD2
0xae...b02d
04/30/20261:27:23 PMbuy$387.43$0.04321387.430.043218,964.72
0xcAe...EfEa
0xd1...4b15
04/30/20261:27:11 PMsell$374.65$0.04226374.650.042268,864.6
0x698...7E5C
0xc2...2778
04/30/20261:26:59 PMsell$339.23$0.0424339.230.04248,000
0x4b1...1eC4
0x62...7987
04/30/20261:25:11 PMbuy$115.14$0.04325115.140.043252,661.97
0xBBc...3617
0x33...67f7