- WhatToFarm
- Ethereum
- Uniswap V4
- AI-USDC LPs
Info about AI-USDC pair
- Pooled AI:
- 31,745.82
- Pooled USDC:
- $9,518.18
AI/USDC price stats on Ethereum
As of April 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.03774. AI price is down -11.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $27,189.84. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $13,600,742.43. The liquidity pool contract is 0x6a359ddbd1e07e6ba1c3d89703b73669a50048fa54a6910799ff9aee1de54dd3 with total value locked (TVL) of $10,716.40. The AI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/USDC now?
The current liquidity of AI/USDC with the contract address 0x6a359ddbd1e07e6ba1c3d89703b73669a50048fa54a6910799ff9aee1de54dd3 is $10,716.40.
How many transactions are there in the AI/USDC pool in the last 24 hours?
The total transactions of AI/USDC is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AI/USDC pool in the last 24 hours?
AI/USDC pool has a trading volume of $27,189.84 in the last 24 hours.
What is the exchange rate of 1 AI to USDC?
The exchange rate of 1 AI to USDC is 0.03774, captured at 5:20 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.03774 today.
AI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:19:35 PM | buy | $72.66 | $0.03774 | 72.66 | 0.03774 | 1,925.1 | 0x76...ddf4 | |
| 04/30/2026 | 5:19:23 PM | buy | $51.68 | $0.03735 | 51.68 | 0.03735 | 1,383.54 | 0xc1...710a | |
| 04/30/2026 | 5:15:47 PM | sell | $91.41 | $0.03681 | 91.41 | 0.03681 | 2,483.29 | 0x79...78d6 | |
| 04/30/2026 | 5:15:11 PM | buy | $108.88 | $0.03743 | 108.88 | 0.03743 | 2,908.93 | 0xfc...8ede | |
| 04/30/2026 | 5:12:47 PM | buy | $224.98 | $0.03639 | 224.98 | 0.03639 | 6,181.49 | 0x89...4675 | |
| 04/30/2026 | 5:12:35 PM | buy | $100.63 | $0.0354 | 100.63 | 0.0354 | 2,842.11 | 0x2a...9d47 | |
| 04/30/2026 | 5:12:23 PM | sell | $294.16 | $0.03535 | 294.16 | 0.03535 | 8,320.51 | 0xbe...c9c1 | |
| 04/30/2026 | 5:11:59 PM | buy | $111.85 | $0.03657 | 111.85 | 0.03657 | 3,058.49 | 0xcd...cb99 | |
| 04/30/2026 | 5:11:59 PM | buy | $150.73 | $0.03576 | 150.73 | 0.03576 | 4,214.47 | 0x8a...6de2 | |
| 04/30/2026 | 5:11:23 PM | buy | $134.89 | $0.0349 | 134.89 | 0.0349 | 3,864.63 | 0x3a...d530 | |
| 04/30/2026 | 5:11:23 PM | sell | $290.36 | $0.03474 | 290.36 | 0.03474 | 8,357.52 | 0x4b...c2ea | |
| 04/30/2026 | 5:09:47 PM | sell | $62.12 | $0.03581 | 62.12 | 0.03581 | 1,734.72 | 0x14...bccc | |
| 04/30/2026 | 5:09:11 PM | buy | $65.23 | $0.03645 | 65.23 | 0.03645 | 1,789.36 | 0x30...4f17 | |
| 04/30/2026 | 5:09:11 PM | sell | $92.89 | $0.03588 | 92.89 | 0.03588 | 2,588.34 | 0xa0...acca | |
| 04/30/2026 | 5:08:59 PM | buy | $77.55 | $0.03606 | 77.55 | 0.03606 | 2,150.06 | 0x22...53e7 | |
| 04/30/2026 | 5:08:59 PM | buy | $85.75 | $0.03656 | 85.75 | 0.03656 | 2,344.92 | 0x38...7957 | |
| 04/30/2026 | 5:08:23 PM | buy | $72.66 | $0.03561 | 72.66 | 0.03561 | 2,040.54 | 0xaa...29f7 | |
| 04/30/2026 | 5:07:35 PM | sell | $128.37 | $0.03514 | 128.37 | 0.03514 | 3,653.06 | 0xff...1081 | |
| 04/30/2026 | 5:06:23 PM | buy | $105.23 | $0.03585 | 105.23 | 0.03585 | 2,934.6 | 0x07...6ea5 | |
| 04/30/2026 | 5:06:11 PM | buy | $15.86 | $0.03549 | 15.86 | 0.03549 | 447.14 | 0x89...a802 |