WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.05534
Price
0.05534 USDC
TVL
$80,127.75
MKT CAP
$20M
5m
0%
1h
0%
4h
2.81%
24h
2.81%
Share
TXNS
43
Buys
24
Sells
19
Volume
15K
Telegram price alerts
Pair:
0x2df687d2df4332284ba198c51a05e3600bf43b437fdcf3b67b55b1ad5e8e40aa
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
8,043.01
Pooled USDC:
$79,682.65

AI/USDC price stats on Ethereum

As of April 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.05534. AI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,001.33. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $20,036,590.25. The liquidity pool contract is 0x2df687d2df4332284ba198c51a05e3600bf43b437fdcf3b67b55b1ad5e8e40aa with total value locked (TVL) of $80,127.76. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x2df687d2df4332284ba198c51a05e3600bf43b437fdcf3b67b55b1ad5e8e40aa is $80,127.76.

The total transactions of AI/USDC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

AI/USDC pool has a trading volume of $15,001.33 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.05534, captured at 5:36 AM UTC.

The price of converting 1 AI to USD is $0.05534 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20263:31:47 AMbuy$123.59$0.05534123.590.055342,233.3
0xc91...d8b9
0xc9...7740
04/30/20263:31:47 AMbuy$72.52$0.0552772.520.055271,312.22
0xD73...FA25
0xe8...ec87
04/30/20263:31:35 AMbuy$95.02$0.0552195.020.055211,721.2
0xae2...aE13
0x49...58a4
04/30/20263:29:59 AMsell$138.08$0.05421138.080.054212,546.91
0x592...83B7
0xc7...f3ae
04/30/20263:29:23 AMbuy$544.04$0.05469544.040.054699,946.86
0x52E...266c
0xb8...8774
04/30/20263:29:23 AMbuy$458.08$0.05438458.080.054388,423.38
0x912...a317
0x69...9e7d
04/30/20263:29:23 AMbuy$544.04$0.05508544.040.055089,877.06
0xf91...3a45
0x8a...60d9
04/30/20263:27:47 AMbuy$288.63$0.0542288.630.05425,324.71
0x3C0...2583
0x21...acd0
04/30/20263:27:23 AMsell$752.33$0.05332752.330.0533214,109.02
0x8fa...f8BA
0x95...a651
04/30/20263:25:23 AMbuy$387.37$0.05437387.370.054377,124.2
0x546...f963
0xa6...c68e
04/30/20263:25:23 AMbuy$484.61$0.05406484.610.054068,963.21
0xfA6...1CE3
0x2c...672c
04/30/20263:24:47 AMbuy$315.08$0.05378315.080.053785,858.2
0x7Bd...1FdE
0x2d...528a
04/30/20263:23:11 AMbuy$75.75$0.0536475.750.053641,412.16
0xae2...aE13
0x2f...41f7
04/30/20263:21:47 AMbuy$561.42$0.05342561.420.0534210,508.82
0xEB9...5b5E
0xe7...b1db
04/30/20263:21:35 AMsell$1,108.72$0.052631,108.720.0526321,063.59
0x254...710D
0x3d...ca00
04/30/20263:20:11 AMbuy$148.32$0.05396148.320.053962,748.79
0x7e5...Cc90
0xb6...9708
04/30/20263:19:59 AMsell$181.55$0.05298181.550.052983,426.58
0x707...906c
0xbd...4c1f
04/30/20263:16:59 AMbuy$350.37$0.05391350.370.053916,498.76
0x7Bd...1FdE
0xd9...c693
04/30/20263:16:47 AMbuy$112.14$0.05375112.140.053752,086.37
0x546...f963
0x9b...4621
04/30/20263:16:35 AMbuy$563.45$0.05351563.450.0535110,529.05
0xEB9...5b5E
0xe2...1be5