WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04017
Price
0.04017 USDC
TVL
$50,518.51
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-3.24%
24h
-3.24%
Share
TXNS
131
Buys
59
Sells
72
Volume
84K
Telegram price alerts
Pair:
0xbf27375b83b30a5571926b755b2dfdee9491323eb45c62ac2186ee6762e3e673
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
5,441.65
Pooled USDC:
$50,299.88

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V4 is $0.04017. AI price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $83,825.72. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $14,312,732.61. The liquidity pool contract is 0xbf27375b83b30a5571926b755b2dfdee9491323eb45c62ac2186ee6762e3e673 with total value locked (TVL) of $50,518.51. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0xbf27375b83b30a5571926b755b2dfdee9491323eb45c62ac2186ee6762e3e673 is $50,518.51.

The total transactions of AI/USDC is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.

AI/USDC pool has a trading volume of $83,825.72 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04017, captured at 6:14 PM UTC.

The price of converting 1 AI to USD is $0.04017 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20262:29:11 PMbuy$0.0228$0.040170.02280.040170.5677
0x0c4...3766
0x35...1937
04/29/20262:28:59 PMbuy$0.0228$0.040170.02280.040170.5677
0x0c4...3766
0xdc...d14e
04/29/20262:01:23 PMbuy$114.88$0.04014114.880.040142,861.86
0x276...33FA
0x5e...f607
04/29/20262:01:23 PMbuy$158.33$0.04006158.330.040063,952.18
0x276...33FA
0x5e...f607
04/29/20262:00:59 PMsell$270.61$0.03935270.610.039356,876.59
0x89B...a4E6
0x57...0611
04/29/20261:55:35 PMbuy$119.53$0.04014119.530.040142,977.84
0x572...90f0
0x47...6855
04/29/20261:55:11 PMbuy$229.29$0.04003229.290.040035,726.91
0x276...33FA
0x31...fb8b
04/29/20261:55:11 PMsell$345.67$0.03933345.670.039338,788.76
0xC41...6Aa0
0x31...aac6
04/29/20261:54:47 PMbuy$251.34$0.0401251.340.04016,267.65
0x35C...08ac
0x51...df35
04/29/20261:54:23 PMsell$249.04$0.03935249.040.039356,327.33
0x1Ea...9D3d
0x82...996a
04/29/20261:28:23 PMbuy$204.26$0.04012204.260.040125,091.01
0xae2...aE13
0xc8...ecf9
04/29/20261:28:11 PMsell$972.1$0.03918972.10.0391824,808.48
0x608...CF54
0x71...c867
04/29/20261:28:11 PMbuy$779.84$0.03987779.840.0398719,558.46
0x9f3...bF13
0xa3...bd46
04/29/20261:27:23 PMbuy$232.44$0.04011232.440.040115,794.67
0x752...1771
0x87...485a
04/29/20261:27:11 PMbuy$2,731.19$0.039532,731.190.0395369,089.89
0xae2...aE13
0x67...3eaf
04/29/20261:27:11 PMbuy$403.29$0.04003403.290.0400310,072.7
0xae2...aE13
0x67...3eaf
04/29/20261:27:11 PMsell$191.31$0.03935191.310.039354,860.69
0xcF0...c556
0x8d...55cd
04/29/20261:26:47 PMsell$948.89$0.03857948.890.0385724,600
0x37A...E615
0x71...5fee
04/29/20261:26:47 PMsell$635.94$0.03877635.940.0387716,400
0x3De...998C
0xe1...ef15
04/29/20261:26:35 PMsell$336.47$0.0389336.470.03898,649.15
0xf5F...4A4A
0xf1...ca67