WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.03817
Price
0.03817 USDC
TVL
$50,571.9
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
6.28%
Share
TXNS
155
Buys
81
Sells
74
Volume
91K
Telegram price alerts
Pair:
0xa4a5656a11c02624a91e8a733a41da10b4bac2211353bb249f39e77830e6f978
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
11,710.6
Pooled USDC:
$50,124.86

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V4 is $0.03817. AI price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $91,299.04. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $12,683,777.64. The liquidity pool contract is 0xa4a5656a11c02624a91e8a733a41da10b4bac2211353bb249f39e77830e6f978 with total value locked (TVL) of $50,571.90. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0xa4a5656a11c02624a91e8a733a41da10b4bac2211353bb249f39e77830e6f978 is $50,571.90.

The total transactions of AI/USDC is 155 in the last 24 hours, 81 of which are buy transactions, and 74 are sales transactions.

AI/USDC pool has a trading volume of $91,299.04 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.03817, captured at 6:15 PM UTC.

The price of converting 1 AI to USD is $0.03817 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202612:21:11 PMbuy$13.6$0.0381713.60.03817356.37
0x263...0269
0x41...fb9d
04/29/202612:20:11 PMbuy$446.98$0.03794446.980.0379411,779.16
0xae2...aE13
0xe1...6b64
04/29/202612:20:11 PMbuy$175.41$0.03812175.410.038124,601.52
0xE55...7e68
0x79...ab86
04/29/202612:19:59 PMsell$601.81$0.03723601.810.0372316,161.86
0xDEA...1eff
0xa6...13db
04/29/202612:19:35 PMbuy$200$0.03812000.03815,248.49
0x73B...bF03
0xa9...3469
04/29/202612:19:23 PMbuy$146.24$0.03813146.240.038133,834.8
0xA7e...5598
0x25...3a34
04/29/202612:19:23 PMsell$340.96$0.03732340.960.037329,135.01
0x40B...FF8a
0x3c...4b6a
04/29/202612:19:23 PMbuy$116.13$0.03801116.130.038013,054.62
0xC5b...66AF
0xfe...b3ec
04/29/202612:19:11 PMbuy$846.31$0.03785846.310.0378522,354.12
0xAAF...8A09
0xe3...29f0
04/29/202612:18:47 PMbuy$280.69$0.03805280.690.038057,376.78
0x61E...Bcb5
0xe3...59df
04/29/202612:18:47 PMsell$524.56$0.03702524.560.0370214,169.26
0x2b7...5a97
0x3f...f6c5
04/29/202612:18:47 PMsell$372.68$0.03726372.680.0372610,000
0xDa9...22A6
0xf9...88f4
04/29/202612:18:23 PMbuy$539.75$0.03782539.750.0378214,270.74
0x276...33FA
0xfb...adfd
04/29/202612:17:59 PMbuy$407.53$0.03755407.530.0375510,850.53
0x777...7788
0x4b...257c
04/29/202612:17:35 PMsell$253$0.036772530.036776,880.37
0xb27...69CA
0xf0...082b
04/29/202612:17:35 PMbuy$82.5$0.0375682.50.037562,196.36
0xe4d...Bb5d
0xd6...7985
04/29/202612:17:11 PMbuy$607.3$0.03753607.30.0375316,180.66
0xB53...B41b
0x7f...3e0b
04/29/202612:17:11 PMsell$284$0.036872840.036877,701.99
0xa4A...3fA2
0x32...b03a
04/29/202612:16:47 PMbuy$465.85$0.03723465.850.0372312,510.91
0x89F...4F5f
0xdd...7f32
04/29/202612:16:23 PMbuy$887.42$0.03686887.420.0368624,073.9
0x4a3...1268
0x0a...3768