WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04629
Price
0.04629 USDC
TVL
$50,378.11
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
122
Buys
81
Sells
41
Volume
80K
Telegram price alerts
Pair:
0x93a72ad8b91095ad7e81b4e73d98219711c1f06cd76e12477e61b5055415024f
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
4,195.27
Pooled USDC:
$50,183.88

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V4 is $0.04629. AI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $80,025.16. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $16,522,343.87. The liquidity pool contract is 0x93a72ad8b91095ad7e81b4e73d98219711c1f06cd76e12477e61b5055415024f with total value locked (TVL) of $50,378.12. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x93a72ad8b91095ad7e81b4e73d98219711c1f06cd76e12477e61b5055415024f is $50,378.12.

The total transactions of AI/USDC is 122 in the last 24 hours, 81 of which are buy transactions, and 41 are sales transactions.

AI/USDC pool has a trading volume of $80,025.16 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04629, captured at 10:09 PM UTC.

The price of converting 1 AI to USD is $0.04629 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20262:38:47 PMbuy$410.13$0.04629410.130.046298,858.91
0xae2...aE13
0xa1...3b93
04/29/20262:38:35 PMsell$400.62$0.04543400.620.045438,816.68
0x29d...Fe27
0xf6...c273
04/29/20262:38:35 PMbuy$6.12$0.046416.120.04641131.98
0xCDD...15F4
0xb0...fadc
04/29/20262:38:23 PMbuy$0.2281$0.046410.22810.046414.91
0x0c4...3766
0x80...5b2e
04/29/20262:36:59 PMbuy$326.03$0.04631326.030.046317,039.5
0x276...33FA
0xcd...f55d
04/29/20262:36:47 PMbuy$188.43$0.04615188.430.046154,082.58
0xC1b...80cf
0x9c...7663
04/29/20262:36:35 PMsell$735.72$0.04518735.720.0451816,281.96
0xBb2...0365
0xa0...88c7
04/29/20262:36:35 PMbuy$465.45$0.04595465.450.0459510,129.45
0xaeF...F7d3
0x27...4e5d
04/29/20262:36:23 PMbuy$368.09$0.04615368.090.046157,975.45
0x53C...804B
0x86...482a
04/29/20262:36:23 PMsell$550.42$0.04535550.420.0453512,134.94
0x145...95cD
0x67...bed9
04/29/20262:35:35 PMbuy$277.29$0.04629277.290.046295,989.19
0x7Bd...1FdE
0xba...deec
04/29/20262:35:11 PMbuy$595.46$0.04547595.460.0454713,094.99
0xe37...9D27
0x52...5e77
04/29/20262:35:11 PMbuy$379.9$0.04577379.90.045778,299.33
0x8b5...F057
0x6f...9af2
04/29/20262:35:11 PMbuy$511$0.046055110.0460511,095.85
0xAe0...59bA
0x02...d462
04/29/20262:34:47 PMsell$495.54$0.0446495.540.044611,110
0x593...86Ab
0xe8...2b41
04/29/20262:34:35 PMsell$845.93$0.04501845.930.0450118,791.67
0x276...33FA
0x27...3ef6
04/29/20262:34:11 PMbuy$583.51$0.04613583.510.0461312,647.09
0x70C...C4e4
0x0c...0a6a
04/29/20262:34:11 PMsell$301.9$0.04537301.90.045376,654.15
0xFDf...A891
0x30...03b3
04/29/20262:33:59 PMbuy$2,414.28$0.04522,414.280.045253,409.14
0x333...7558
0xb9...79ed
04/29/20262:33:59 PMbuy$811$0.044218110.0442118,342.4
0xE83...2219
0x58...ad8d