WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04849
Price
0.04849 USDC
TVL
$20,162.24
MKT CAP
$17.4M
5m
0%
1h
0%
4h
9.86%
24h
-0.74%
Share
TXNS
685
Buys
386
Sells
299
Volume
318K
Telegram price alerts
Pair:
0x7604903760c3bd501e8c0e197e47113d3c6d8ebb2d44b840f09dafeac38aef5f
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
19,870.23
Pooled USDC:
$19,198.66

AI/USDC price stats on Ethereum

As of April 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.04849. AI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $317,793.38. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $17,431,524.30. The liquidity pool contract is 0x7604903760c3bd501e8c0e197e47113d3c6d8ebb2d44b840f09dafeac38aef5f with total value locked (TVL) of $20,162.25. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x7604903760c3bd501e8c0e197e47113d3c6d8ebb2d44b840f09dafeac38aef5f is $20,162.25.

The total transactions of AI/USDC is 685 in the last 24 hours, 386 of which are buy transactions, and 299 are sales transactions.

AI/USDC pool has a trading volume of $317,793.38 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04849, captured at 12:08 AM UTC.

The price of converting 1 AI to USD is $0.04849 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202611:57:47 PMbuy$20.72$0.0484920.720.04849427.27
0xae2...aE13
0x22...8a4f
04/29/202611:57:35 PMsell$338.77$0.04707338.770.047077,195.99
0xa99...6091
0xde...4ed5
04/29/202611:57:35 PMbuy$321.64$0.04793321.640.047936,710.28
0x000...C5a7
0xf6...736e
04/29/202610:44:11 PMbuy$23.16$0.0484823.160.04848477.81
0xCb2...574C
0x42...3e7a
04/29/202610:40:47 PMbuy$23.83$0.0484123.830.04841492.31
0xA7e...5598
0xe7...aa2d
04/29/202610:39:47 PMsell$46.77$0.0475546.770.04755983.63
0xae2...aE13
0x66...52bf
04/29/202610:22:23 PMbuy$30.77$0.0484730.770.04847634.74
0xae2...aE13
0x57...8d4f
04/29/202610:22:11 PMbuy$147.34$0.04818147.340.048183,057.83
0xc78...3f7A
0xe8...74fc
04/29/202610:21:35 PMbuy$121.59$0.04774121.590.047742,546.75
0x546...f963
0xf5...6b69
04/29/202610:20:59 PMsell$98.45$0.0468298.450.046822,102.43
0xDDC...D64B
0x93...581e
04/29/202610:18:35 PMsell$61.4$0.0470861.40.047081,304.1
0x5D0...a3cd
0x22...e6ca
04/29/202610:16:11 PMbuy$198.42$0.04775198.420.047754,155.57
0xfA6...1CE3
0x06...113c
04/29/202610:16:11 PMbuy$198.42$0.0471198.420.04714,212.26
0xa5D...111D
0xe1...2ac1
04/29/202610:09:35 PMbuy$157.53$0.04653157.530.046533,385.57
0xcb0...BeCa
0xf9...9546
04/29/202610:05:59 PMsell$30.87$0.0454730.870.04547678.85
0xb6B...65B1
0x6b...3910
04/29/20269:57:23 PMsell$63.87$0.0456263.870.045621,400
0xa5D...111D
0xf4...be1a
04/29/20269:57:23 PMsell$128.6$0.04593128.60.045932,800
0xfA6...1CE3
0x15...5dd6
04/29/20269:57:11 PMsell$128.92$0.04604128.920.046042,800
0xa5D...111D
0x5a...e93f
04/29/20269:57:11 PMbuy$94.28$0.0468594.280.046852,012.41
0xCb2...574C
0xb5...e639
04/29/20269:56:59 PMbuy$221$0.046762210.046764,725.84
0xd7E...a3B2
0x97...e372