Info about AI-USDC pair
- Pooled AI:
- 860,162.49
- Pooled USDC:
- $39,323.47
AI/USDC price stats on Ethereum
As of May 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.03016. AI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $20,719.30. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $13,963,742.02. The liquidity pool contract is 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 with total value locked (TVL) of $65,268.49. The AI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/USDC now?
The current liquidity of AI/USDC with the contract address 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 is $65,268.49.
How many transactions are there in the AI/USDC pool in the last 24 hours?
The total transactions of AI/USDC is 201 in the last 24 hours, 112 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AI/USDC pool in the last 24 hours?
AI/USDC pool has a trading volume of $20,719.30 in the last 24 hours.
What is the exchange rate of 1 AI to USDC?
The exchange rate of 1 AI to USDC is 0.03016, captured at 8:12 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.03016 today.
AI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:29:47 AM | sell | $16.78 | $0.03016 | 16.78 | 0.03016 | 556.58 | 0xf2...8878 | |
| 05/30/2026 | 4:28:47 AM | sell | $15.34 | $0.03048 | 15.34 | 0.03048 | 503.33 | 0x35...5b3d | |
| 05/30/2026 | 4:07:47 AM | sell | $13.22 | $0.03076 | 13.22 | 0.03076 | 429.78 | 0xe6...b2e7 | |
| 05/30/2026 | 3:39:47 AM | sell | $16.37 | $0.03106 | 16.37 | 0.03106 | 527.31 | 0xca...32de | |
| 05/30/2026 | 3:04:59 AM | sell | $15.25 | $0.03137 | 15.25 | 0.03137 | 486.09 | 0xb8...c33e | |
| 05/30/2026 | 1:47:11 AM | sell | $16.37 | $0.03169 | 16.37 | 0.03169 | 516.65 | 0xcf...15d7 | |
| 05/30/2026 | 1:35:47 AM | sell | $13.68 | $0.032 | 13.68 | 0.032 | 427.67 | 0x12...ce01 | |
| 05/30/2026 | 1:30:47 AM | sell | $9.8 | $0.03224 | 9.8 | 0.03224 | 304.22 | 0x18...8e2a | |
| 05/30/2026 | 12:42:59 AM | buy | $16.29 | $0.03282 | 16.29 | 0.03282 | 496.27 | 0x37...8fbf | |
| 05/30/2026 | 12:42:59 AM | buy | $16.14 | $0.03249 | 16.14 | 0.03249 | 496.99 | 0x20...bf2b | |
| 05/30/2026 | 12:27:47 AM | buy | $17.08 | $0.03215 | 17.08 | 0.03215 | 531.47 | 0x0c...1844 | |
| 05/29/2026 | 11:53:59 PM | buy | $11.53 | $0.03186 | 11.53 | 0.03186 | 361.97 | 0x6b...2ba1 | |
| 05/29/2026 | 11:45:59 PM | buy | $11.21 | $0.03163 | 11.21 | 0.03163 | 354.59 | 0xe3...ca8c | |
| 05/29/2026 | 10:37:11 PM | buy | $17.5 | $0.03134 | 17.5 | 0.03134 | 558.55 | 0xa0...01a1 | |
| 05/29/2026 | 9:58:11 PM | sell | $15.35 | $0.0307 | 15.35 | 0.0307 | 500 | 0x07...29bf | |
| 05/29/2026 | 9:49:59 PM | sell | $12.98 | $0.03098 | 12.98 | 0.03098 | 418.96 | 0xac...5dda | |
| 05/29/2026 | 4:29:59 PM | sell | $27.95 | $0.03139 | 27.95 | 0.03139 | 890.4 | 0xed...5c26 | |
| 05/29/2026 | 4:03:59 PM | sell | $20.12 | $0.03188 | 20.12 | 0.03188 | 631.09 | 0xda...4ba6 | |
| 05/29/2026 | 3:48:11 PM | buy | $34.24 | $0.03238 | 34.24 | 0.03238 | 1,057.6 | 0xfa...2e60 | |
| 05/29/2026 | 3:06:47 PM | buy | $27.78 | $0.03174 | 27.78 | 0.03174 | 875.24 | 0x9f...0643 |