Info about AI-USDC pair
- Pooled AI:
- 1.01M
- Pooled USDC:
- $58,326.33
AI/USDC price stats on Ethereum
As of May 12, 2026, the current price of AI token on DEX Uniswap V4 is $0.03358. AI price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $81,949.36. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $13,140,373.37. The liquidity pool contract is 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 with total value locked (TVL) of $92,379.96. The AI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/USDC now?
The current liquidity of AI/USDC with the contract address 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 is $92,379.96.
How many transactions are there in the AI/USDC pool in the last 24 hours?
The total transactions of AI/USDC is 236 in the last 24 hours, 106 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the AI/USDC pool in the last 24 hours?
AI/USDC pool has a trading volume of $81,949.36 in the last 24 hours.
What is the exchange rate of 1 AI to USDC?
The exchange rate of 1 AI to USDC is 0.03358, captured at 2:46 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.03358 today.
AI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:29:11 AM | buy | $279.94 | $0.03358 | 279.94 | 0.03358 | 8,335.91 | 0x08...834c | |
| 05/12/2026 | 2:24:59 AM | buy | $139.98 | $0.03352 | 139.98 | 0.03352 | 4,175.31 | 0x3c...3d2f | |
| 05/12/2026 | 2:24:23 AM | buy | $145.59 | $0.03348 | 145.59 | 0.03348 | 4,347.88 | 0xab...908d | |
| 05/12/2026 | 2:10:35 AM | buy | $252.43 | $0.03343 | 252.43 | 0.03343 | 7,550.79 | 0xd3...2048 | |
| 05/12/2026 | 2:10:23 AM | buy | $348.98 | $0.03334 | 348.98 | 0.03334 | 10,464.45 | 0x44...11e0 | |
| 05/12/2026 | 2:06:23 AM | buy | $51.69 | $0.03329 | 51.69 | 0.03329 | 1,552.71 | 0xb8...788e | |
| 05/12/2026 | 2:06:11 AM | buy | $359.95 | $0.03323 | 359.95 | 0.03323 | 10,829.5 | 0xf5...2cd5 | |
| 05/12/2026 | 2:05:59 AM | sell | $1,075.47 | $0.03268 | 1,075.47 | 0.03268 | 32,907.84 | 0x39...1b68 | |
| 05/12/2026 | 1:52:11 AM | buy | $217.43 | $0.03345 | 217.43 | 0.03345 | 6,499.03 | 0xb4...e0a8 | |
| 05/12/2026 | 1:51:47 AM | buy | $146.04 | $0.0334 | 146.04 | 0.0334 | 4,371.61 | 0x9e...60bd | |
| 05/12/2026 | 1:50:23 AM | buy | $146.04 | $0.03336 | 146.04 | 0.03336 | 4,376.86 | 0xe6...058e | |
| 05/12/2026 | 1:50:11 AM | buy | $109.43 | $0.03333 | 109.43 | 0.03333 | 3,283.21 | 0xbd...80b2 | |
| 05/12/2026 | 1:49:47 AM | buy | $110.52 | $0.0333 | 110.52 | 0.0333 | 3,319.05 | 0xa6...1dac | |
| 05/12/2026 | 1:49:23 AM | sell | $903.55 | $0.03275 | 903.55 | 0.03275 | 27,586.2 | 0x98...439e | |
| 05/12/2026 | 1:45:23 AM | buy | $158.8 | $0.03351 | 158.8 | 0.03351 | 4,738.22 | 0xae...df06 | |
| 05/12/2026 | 1:40:35 AM | sell | $99.58 | $0.03284 | 99.58 | 0.03284 | 3,031.69 | 0x14...d5c1 | |
| 05/12/2026 | 1:38:35 AM | sell | $694.6 | $0.03295 | 694.6 | 0.03295 | 21,076.88 | 0x65...c887 | |
| 05/12/2026 | 1:31:59 AM | buy | $48.68 | $0.0337 | 48.68 | 0.0337 | 1,444.38 | 0x8c...116e | |
| 05/12/2026 | 1:28:11 AM | sell | $1,307.11 | $0.03321 | 1,307.11 | 0.03321 | 39,351.99 | 0x87...f3ff | |
| 05/12/2026 | 1:26:59 AM | sell | $27.79 | $0.03339 | 27.79 | 0.03339 | 832.11 | 0xfc...214b |