WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04393
Price
0.04393 USDC
TVL
$245,888.42
MKT CAP
$15.8M
5m
-5.04%
1h
0.87%
4h
-20.93%
24h
-39.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
517,664.07
Pooled USDC:
$223,147.21

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V4 is $0.04393. AI price is down -39.55% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $3,633,637.29. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $15,780,381.90. The liquidity pool contract is 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 with total value locked (TVL) of $245,888.43. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 is $245,888.43.

The total transactions of AI/USDC is 3410 in the last 24 hours, 1852 of which are buy transactions, and 1558 are sales transactions.

AI/USDC pool has a trading volume of $3,633,637.29 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04393, captured at 3:13 PM UTC.

The price of converting 1 AI to USD is $0.04393 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20263:13:11 PMsell$334.38$0.04393334.380.043937,611.68
0xae2...aE13
0xb6...8edf
04/29/20263:12:35 PMbuy$3,908.11$0.044593,908.110.0445987,639.85
0x39d...4D06
0xb5...2b0d
04/29/20263:12:11 PMsell$1,525.12$0.043571,525.120.0435735,000
0xdBC...e807
0xe4...9c78
04/29/20263:10:35 PMbuy$22.64$0.0445422.640.04454508.46
0xB74...C8a1
0x4a...7ad6
04/29/20263:10:23 PMsell$795.44$0.0437795.440.043718,198.9
0x920...cD42
0xd9...4b92
04/29/20263:10:11 PMsell$1,903.89$0.044181,903.890.0441843,089.76
0x65e...c69e
0xef...05d0
04/29/20263:10:11 PMsell$2,743.41$0.043912,743.410.0439162,477.6
0xafD...e22F
0x4e...659e
04/29/20263:09:59 PMsell$886.99$0.04434886.990.0443420,000
0x2Ea...68D3
0xab...a0e4
04/29/20263:09:47 PMsell$461.89$0.04443461.890.0444310,395.91
0xFb4...d9Fb
0x44...a795
04/29/20263:09:47 PMbuy$700$0.04537000.045315,449.84
0x650...5A9c
0xa4...4c82
04/29/20263:09:35 PMsell$443.16$0.04439443.160.044399,981.37
0xB3D...0483
0x88...be17
04/29/20263:09:35 PMsell$399.84$0.04444399.840.044448,996.27
0x6Eb...d43b
0xae...0a0b
04/29/20263:09:35 PMsell$2,980.47$0.044632,980.470.0446366,777.06
0xE8d...44FD
0xc5...97aa
04/29/20263:09:11 PMsell$418.45$0.04483418.450.044839,332.6
0xC8d...5Fc5
0x09...531a
04/29/20263:08:47 PMsell$2,882.16$0.045062,882.160.0450663,961.41
0xE55...7e68
0xc7...87e8
04/29/20263:08:47 PMsell$438.25$0.04528438.250.045289,677.59
0x3c6...ea95
0x54...5cd5
04/29/20263:08:35 PMsell$303.96$0.04579303.960.045796,638.17
0x276...33FA
0x05...a786
04/29/20263:08:35 PMsell$646.25$0.04567646.250.0456714,147.62
0x0B8...50E5
0x3c...43d9
04/29/20263:08:35 PMsell$1,114.1$0.045531,114.10.0455324,465.26
0x2a9...A096
0x06...8124
04/29/20263:08:35 PMsell$628.79$0.04541628.790.0454113,844
0x15f...8187
0x60...e0f8