WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.03016
Price
0.03016 USDC
TVL
$65,268.48
MKT CAP
$14M
5m
0%
1h
0%
4h
-8.11%
24h
1.89%
Share
TXNS
201
Buys
112
Sells
89
Volume
21K
Telegram price alerts
Pair:
0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
860,162.49
Pooled USDC:
$39,323.47

AI/USDC price stats on Ethereum

As of May 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.03016. AI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $20,719.30. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $13,963,742.02. The liquidity pool contract is 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 with total value locked (TVL) of $65,268.49. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 is $65,268.49.

The total transactions of AI/USDC is 201 in the last 24 hours, 112 of which are buy transactions, and 89 are sales transactions.

AI/USDC pool has a trading volume of $20,719.30 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.03016, captured at 8:12 AM UTC.

The price of converting 1 AI to USD is $0.03016 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20264:29:47 AMsell$16.78$0.0301616.780.03016556.58
0x0E2...F205
0xf2...8878
05/30/20264:28:47 AMsell$15.34$0.0304815.340.03048503.33
0x5d1...b6e3
0x35...5b3d
05/30/20264:07:47 AMsell$13.22$0.0307613.220.03076429.78
0xae2...aE13
0xe6...b2e7
05/30/20263:39:47 AMsell$16.37$0.0310616.370.03106527.31
0x5B4...EFd1
0xca...32de
05/30/20263:04:59 AMsell$15.25$0.0313715.250.03137486.09
0xB2D...1640
0xb8...c33e
05/30/20261:47:11 AMsell$16.37$0.0316916.370.03169516.65
0x85E...910F
0xcf...15d7
05/30/20261:35:47 AMsell$13.68$0.03213.680.032427.67
0xae2...aE13
0x12...ce01
05/30/20261:30:47 AMsell$9.8$0.032249.80.03224304.22
0xae2...aE13
0x18...8e2a
05/30/202612:42:59 AMbuy$16.29$0.0328216.290.03282496.27
0x49E...98D3
0x37...8fbf
05/30/202612:42:59 AMbuy$16.14$0.0324916.140.03249496.99
0x5B4...EFd1
0x20...bf2b
05/30/202612:27:47 AMbuy$17.08$0.0321517.080.03215531.47
0x5B4...EFd1
0x0c...1844
05/29/202611:53:59 PMbuy$11.53$0.0318611.530.03186361.97
0x5d1...b6e3
0x6b...2ba1
05/29/202611:45:59 PMbuy$11.21$0.0316311.210.03163354.59
0x5d1...b6e3
0xe3...ca8c
05/29/202610:37:11 PMbuy$17.5$0.0313417.50.03134558.55
0xadA...F7CB
0xa0...01a1
05/29/20269:58:11 PMsell$15.35$0.030715.350.0307500
0x85E...910F
0x07...29bf
05/29/20269:49:59 PMsell$12.98$0.0309812.980.03098418.96
0x0E2...F205
0xac...5dda
05/29/20264:29:59 PMsell$27.95$0.0313927.950.03139890.4
0x5d1...b6e3
0xed...5c26
05/29/20264:03:59 PMsell$20.12$0.0318820.120.03188631.09
0x5d1...b6e3
0xda...4ba6
05/29/20263:48:11 PMbuy$34.24$0.0323834.240.032381,057.6
0x9e5...916f
0xfa...2e60
05/29/20263:06:47 PMbuy$27.78$0.0317427.780.03174875.24
0x9e5...916f
0x9f...0643