WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.03358
Price
0.03358 USDC
TVL
$92,379.96
MKT CAP
$13.1M
5m
0%
1h
1.11%
4h
-0.55%
24h
-11.52%
Share
TXNS
236
Buys
106
Sells
130
Volume
82K
Telegram price alerts
Pair:
0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
1.01M
Pooled USDC:
$58,326.33

AI/USDC price stats on Ethereum

As of May 12, 2026, the current price of AI token on DEX Uniswap V4 is $0.03358. AI price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $81,949.36. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $13,140,373.37. The liquidity pool contract is 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 with total value locked (TVL) of $92,379.96. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x45987a457854bb7205086e0826ab2988e556f0fef7af4299ab5febb9fc13d8d4 is $92,379.96.

The total transactions of AI/USDC is 236 in the last 24 hours, 106 of which are buy transactions, and 130 are sales transactions.

AI/USDC pool has a trading volume of $81,949.36 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.03358, captured at 2:46 AM UTC.

The price of converting 1 AI to USD is $0.03358 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:29:11 AMbuy$279.94$0.03358279.940.033588,335.91
0xd05...DF7D
0x08...834c
05/12/20262:24:59 AMbuy$139.98$0.03352139.980.033524,175.31
0x8A9...A844
0x3c...3d2f
05/12/20262:24:23 AMbuy$145.59$0.03348145.590.033484,347.88
0x69B...9f5F
0xab...908d
05/12/20262:10:35 AMbuy$252.43$0.03343252.430.033437,550.79
0x9e5...916f
0xd3...2048
05/12/20262:10:23 AMbuy$348.98$0.03334348.980.0333410,464.45
0x15d...47ad
0x44...11e0
05/12/20262:06:23 AMbuy$51.69$0.0332951.690.033291,552.71
0xae2...aE13
0xb8...788e
05/12/20262:06:11 AMbuy$359.95$0.03323359.950.0332310,829.5
0xd05...DF7D
0xf5...2cd5
05/12/20262:05:59 AMsell$1,075.47$0.032681,075.470.0326832,907.84
0xCfB...76c4
0x39...1b68
05/12/20261:52:11 AMbuy$217.43$0.03345217.430.033456,499.03
0x9e5...916f
0xb4...e0a8
05/12/20261:51:47 AMbuy$146.04$0.0334146.040.03344,371.61
0x9e5...916f
0x9e...60bd
05/12/20261:50:23 AMbuy$146.04$0.03336146.040.033364,376.86
0x9e5...916f
0xe6...058e
05/12/20261:50:11 AMbuy$109.43$0.03333109.430.033333,283.21
0x9e5...916f
0xbd...80b2
05/12/20261:49:47 AMbuy$110.52$0.0333110.520.03333,319.05
0x9e5...916f
0xa6...1dac
05/12/20261:49:23 AMsell$903.55$0.03275903.550.0327527,586.2
0x78F...8BF4
0x98...439e
05/12/20261:45:23 AMbuy$158.8$0.03351158.80.033514,738.22
0xe95...384d
0xae...df06
05/12/20261:40:35 AMsell$99.58$0.0328499.580.032843,031.69
0x454...5390
0x14...d5c1
05/12/20261:38:35 AMsell$694.6$0.03295694.60.0329521,076.88
0x364...23a2
0x65...c887
05/12/20261:31:59 AMbuy$48.68$0.033748.680.03371,444.38
0x6F0...78C4
0x8c...116e
05/12/20261:28:11 AMsell$1,307.11$0.033211,307.110.0332139,351.99
0x226...E2b1
0x87...f3ff
05/12/20261:26:59 AMsell$27.79$0.0333927.790.03339832.11
0xA7e...5598
0xfc...214b