WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.03247
Price
0.03247 USDC
TVL
$1.63M
MKT CAP
$12.7M
5m
0.43%
1h
0.69%
4h
1.55%
24h
-10.02%
Share
TXNS
904
Buys
444
Sells
460
Volume
125K
Telegram price alerts
Pair:
0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
12.06M
Pooled USDC:
$1.23M

AI/USDC price stats on Ethereum

As of May 12, 2026, the current price of AI token on DEX Uniswap V3 is $0.03247. AI price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $124,536.82. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $12,705,804.48. The liquidity pool contract is 0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677 with total value locked (TVL) of $1,626,502.17. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677 is $1,626,502.17.

The total transactions of AI/USDC is 904 in the last 24 hours, 444 of which are buy transactions, and 460 are sales transactions.

AI/USDC pool has a trading volume of $124,536.82 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.03247, captured at 6:17 PM UTC.

The price of converting 1 AI to USD is $0.03247 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:15:47 PMbuy$73.64$0.0324773.640.032472,267.53
0xF9B...932a
0xc7...f5de
05/12/20266:14:11 PMbuy$73.64$0.0323373.640.032332,277.37
0xF9B...932a
0x5e...57d5
05/12/20266:07:35 PMbuy$78.95$0.0321978.950.032192,452.64
0xF9B...932a
0x3a...ae7e
05/12/20265:56:59 PMsell$52.83$0.0321652.830.032161,642.83
0x240...2721
0x70...8f83
05/12/20265:55:59 PMsell$67.4$0.0322767.40.032272,088.5
0xF9B...932a
0x8a...bf9e
05/12/20265:50:35 PMsell$245.8$0.03257245.80.032577,546.41
0x4b9...D4DA
0x38...32e9
05/12/20265:50:23 PMbuy$297.25$0.03252297.250.032529,137.98
0x454...5390
0xde...739d
05/12/20265:48:11 PMbuy$71.86$0.0321771.860.032172,233.43
0xF9B...932a
0x43...e1d1
05/12/20265:47:47 PMsell$78.91$0.0321778.910.032172,452.38
0x209...95ef
0xc2...f747
05/12/20265:33:35 PMsell$201.7$0.03244201.70.032446,216.72
0x3E9...0dAb
0x58...63cd
05/12/20265:30:23 PMsell$290.97$0.03291290.970.032918,839.79
0xae2...aE13
0xab...721d
05/12/20265:30:23 PMbuy$287.67$0.03254287.670.032548,839.79
0xae2...aE13
0xa0...f4ad
05/12/20265:30:23 PMbuy$199.98$0.03301199.980.033016,058.06
0x211...a47a
0x5d...7d45
05/12/20265:30:11 PMbuy$5.1$0.032265.10.03226158.09
0xBC5...b75d
0xa4...bc6c
05/12/20265:27:35 PMsell$247.42$0.03248247.420.032487,615.79
0x8bB...6782
0xfc...126d
05/12/20265:27:23 PMbuy$358.17$0.03238358.170.0323811,058.47
0x5DC...4C91
0x0a...942a
05/12/20265:26:11 PMsell$280.44$0.03207280.440.032078,744.52
0xB59...E812
0xce...b465
05/12/20265:26:11 PMbuy$125.67$0.03193125.670.031933,935.72
0xcAC...0363
0xa6...657c
05/12/20265:25:35 PMsell$108.95$0.03244108.950.032443,358.53
0x0Fc...140B
0x1e...5666
05/12/20265:25:11 PMbuy$195.77$0.03252195.770.032526,018.28
0xc78...3f7A
0xcd...bca1