WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04834
Price
0.04834 USDC
TVL
$1.64M
MKT CAP
$17.4M
5m
3.33%
1h
21.60%
4h
-39.86%
24h
-20.03%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
10.4M
Pooled USDC:
$1.14M

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V3 is $0.04834. AI price is down -20.03% in the last 24 hours. The trading history for the last 24 hours contains 6529 trades with trading volume of $4,697,558.51. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $17,370,631.43. The liquidity pool contract is 0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677 with total value locked (TVL) of $1,644,779.71. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x3198CA64EBfF6d008860f2c450CfCBf1fAaC7677 is $1,644,779.71.

The total transactions of AI/USDC is 6529 in the last 24 hours, 3393 of which are buy transactions, and 3136 are sales transactions.

AI/USDC pool has a trading volume of $4,697,558.51 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04834, captured at 2:59 PM UTC.

The price of converting 1 AI to USD is $0.04834 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20262:59:11 PMsell$1,570.22$0.049971,570.220.0499731,421.76
0xae2...aE13
0xbf...ea4b
04/29/20262:59:11 PMbuy$1,563.3$0.049751,563.30.0497531,421.76
0xae2...aE13
0xd8...68e8
04/29/20262:59:11 PMbuy$161.54$0.04834161.540.048343,341.31
0xF99...82C1
0xdf...266b
04/29/20262:59:11 PMbuy$100.98$0.05175100.980.051751,951.2
0x276...1Bbb
0xa9...8a8d
04/29/20262:58:59 PMbuy$225$0.047682250.047684,718.86
0xA42...22D4
0x8f...1074
04/29/20262:58:59 PMsell$259.33$0.04771259.330.047715,435.6
0xB76...299F
0x7b...8145
04/29/20262:58:35 PMsell$41.04$0.0480541.040.04805854.14
0x458...4077
0x6d...a404
04/29/20262:58:23 PMbuy$189.81$0.04789189.810.047893,963.07
0xdd1...0Ca6
0xf4...79e2
04/29/20262:58:11 PMbuy$52.79$0.0476152.790.047611,108.78
0xDf6...2E48
0xe5...14cc
04/29/20262:58:11 PMbuy$11.5$0.0475411.50.04754242.07
0x83e...EBA2
0x6e...88b9
04/29/20262:57:59 PMbuy$101.15$0.04741101.150.047412,133.47
0xae2...aE13
0xbd...4d32
04/29/20262:57:47 PMbuy$360.04$0.04688360.040.046887,679.83
0xaf2...d609
0x7d...e139
04/29/20262:57:47 PMsell$789$0.04927890.049216,034.03
0x000...C5a7
0x94...7ccc
04/29/20262:57:47 PMbuy$900$0.049089000.0490818,334.89
0x855...E8b8
0x53...ac8d
04/29/20262:57:47 PMsell$146.84$0.04775146.840.047753,075
0x1a3...fc6B
0x7e...c1cb
04/29/20262:57:47 PMsell$157.48$0.0481157.480.04813,273.55
0x000...C5a7
0x94...7ccc
04/29/20262:57:47 PMsell$490.23$0.04702490.230.0470210,426
0x9F7...6812
0xa6...3fd9
04/29/20262:57:35 PMbuy$152.49$0.04786152.490.047863,185.77
0x548...908F
0xdf...4da7
04/29/20262:57:35 PMsell$460.15$0.04845460.150.048459,496.63
0xae2...aE13
0xb7...627b
04/29/20262:57:35 PMbuy$663$0.048226630.0482213,747.73
0x7Bd...1FdE
0x8b...8f79