WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04214
Price
0.04214 USDC
TVL
$50,418.39
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
84
Buys
46
Sells
38
Volume
64K
Telegram price alerts
Pair:
0x2ed83c3e3fe4e95abb53bc5425fb31b531c9d3bdbb0cec5db9d42b7f7fe83fb7
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
35,871.47
Pooled USDC:
$48,906.69

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V4 is $0.04214. AI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $64,374.79. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $14,463,991.03. The liquidity pool contract is 0x2ed83c3e3fe4e95abb53bc5425fb31b531c9d3bdbb0cec5db9d42b7f7fe83fb7 with total value locked (TVL) of $50,418.40. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x2ed83c3e3fe4e95abb53bc5425fb31b531c9d3bdbb0cec5db9d42b7f7fe83fb7 is $50,418.40.

The total transactions of AI/USDC is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

AI/USDC pool has a trading volume of $64,374.79 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04214, captured at 6:14 PM UTC.

The price of converting 1 AI to USD is $0.04214 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202612:40:23 PMbuy$268.01$0.04214268.010.042146,359.86
0xae2...aE13
0x01...bbc5
04/29/202612:40:11 PMbuy$423.01$0.04199423.010.0419910,073.46
0x5DC...4C91
0x33...f74a
04/29/202612:40:11 PMsell$492.05$0.0412492.050.041211,942.65
0xa3F...8594
0x88...1695
04/29/202612:40:11 PMbuy$228.64$0.04206228.640.042065,435.24
0xA9b...c4d2
0x9f...9f93
04/29/202612:39:47 PMbuy$891.78$0.04182891.780.0418221,321.37
0xaf2...d609
0xa5...5102
04/29/202612:39:35 PMbuy$1,760.77$0.041231,760.770.0412342,704.5
0x30D...6561
0xa2...d7b8
04/29/202612:39:35 PMbuy$542.47$0.04074542.470.0407413,314.8
0x26D...2d3e
0x33...b301
04/29/202612:39:35 PMbuy$59.69$0.0416259.690.041621,434.28
0x30D...6561
0xa2...d7b8
04/29/202612:39:35 PMbuy$344.01$0.04055344.010.040558,482.81
0xae2...aE13
0x63...58ce
04/29/202612:39:23 PMsell$2,136.98$0.040152,136.980.0401553,223.58
0x6aa...1945
0xf1...faf4
04/29/202612:39:11 PMsell$1,307.82$0.040881,307.820.0408831,991.6
0x455...67Ad
0x59...f0c3
04/29/202612:38:59 PMbuy$846$0.041788460.0417820,247.2
0x560...F8b9
0x5d...651d
04/29/202612:38:47 PMsell$595.78$0.04092595.780.0409214,556.52
0x26f...b8C8
0xf8...b2e3
04/29/202612:38:35 PMbuy$1,143.06$0.041611,143.060.0416127,467.45
0x89F...4F5f
0xbd...410f
04/29/202612:38:23 PMbuy$43.94$0.0413643.940.041361,062.58
0xC70...CF3B
0x77...d34e
04/29/202612:38:11 PMsell$1,088.24$0.040781,088.240.0407826,681.14
0x5ac...2830
0xff...6d90
04/29/202612:37:59 PMsell$823.87$0.04119823.870.0411919,999.87
0xb9a...1530
0xc9...615f
04/29/202612:37:47 PMbuy$749.78$0.04162749.780.0416218,012.96
0x132...A0C0
0xb8...e613
04/29/202612:37:47 PMbuy$918.12$0.04198918.120.0419821,869.04
0x73B...bF03
0xb4...118c
04/29/202612:37:35 PMsell$724.16$0.04082724.160.0408217,740.07
0x614...FB4e
0xa3...339f