WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04234
Price
0.04234 USDC
TVL
$50,547.37
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-1.45%
24h
-1.45%
Share
TXNS
126
Buys
64
Sells
62
Volume
79K
Telegram price alerts
Pair:
0x19e03e35f4d44feb3d220519f8506df76a6a5f58f6bcc451fb3052227675fee5
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
5,639.25
Pooled USDC:
$50,308.59

AI/USDC price stats on Ethereum

As of April 29, 2026, the current price of AI token on DEX Uniswap V4 is $0.04234. AI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $78,850.33. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $15,102,408.09. The liquidity pool contract is 0x19e03e35f4d44feb3d220519f8506df76a6a5f58f6bcc451fb3052227675fee5 with total value locked (TVL) of $50,547.37. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x19e03e35f4d44feb3d220519f8506df76a6a5f58f6bcc451fb3052227675fee5 is $50,547.37.

The total transactions of AI/USDC is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

AI/USDC pool has a trading volume of $78,850.33 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04234, captured at 6:14 PM UTC.

The price of converting 1 AI to USD is $0.04234 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20262:16:35 PMbuy$209.11$0.04234209.110.042344,938.57
0x7Bd...1FdE
0xca...e16c
04/29/20262:16:23 PMsell$207.82$0.04156207.820.041565,000
0x2a6...CE98
0x64...82c6
04/29/20262:10:59 PMsell$735.17$0.04201735.170.0420117,500
0x9C4...DCf9
0xea...ecde
04/29/20262:10:59 PMbuy$617.67$0.04284617.670.0428414,416.08
0xEd0...07BA
0xb9...2312
04/29/20262:10:47 PMsell$259.21$0.04191259.210.041916,184.05
0x29E...2c07
0x3a...2e63
04/29/20262:09:47 PMbuy$268.85$0.04229268.850.042296,356.82
0x2dE...b616
0x37...81a1
04/29/20262:09:47 PMbuy$75.46$0.0421575.460.042151,790.25
0x630...488E
0xa5...cd67
04/29/20262:09:47 PMbuy$494.23$0.0426494.230.042611,600.34
0xD72...Cd95
0x12...7e46
04/29/20262:09:35 PMsell$310.66$0.04147310.660.041477,490.22
0xFF0...8D6f
0xf1...4eff
04/29/20262:09:23 PMbuy$178.82$0.0423178.820.04234,226.97
0x3CB...0b1B
0x72...1a73
04/29/20262:09:11 PMbuy$493.17$0.04208493.170.0420811,719.44
0xA45...8Caf
0xdb...3f1a
04/29/20262:08:59 PMsell$1,036.88$0.041471,036.880.0414725,000
0x9C4...DCf9
0xab...8314
04/29/20262:08:11 PMbuy$696.45$0.04253696.450.0425316,372.88
0xe4d...Bb5d
0x4e...88e1
04/29/20262:08:11 PMbuy$690.62$0.04215690.620.0421516,382.85
0xD90...92a7
0xf5...9755
04/29/20262:08:11 PMsell$284.1$0.04186284.10.041866,785.78
0xE55...7e68
0x5e...af7d
04/29/20262:07:59 PMbuy$542.21$0.04181542.210.0418112,966.3
0xE17...5571
0x61...f0b8
04/29/20262:07:59 PMbuy$1,668.6$0.041211,668.60.0412140,486.61
0xf08...eA35
0x96...8eef
04/29/20262:07:47 PMsell$1,164.56$0.040321,164.560.0403228,877.91
0x11e...1540
0x11...5349
04/29/20262:07:23 PMbuy$350.44$0.0413350.440.04138,484.27
0x819...8542
0x77...41f5
04/29/20262:07:23 PMbuy$96.99$0.0411896.990.041182,355.22
0x819...8542
0x77...41f5