WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.04255
Price
0.04255 USDC
TVL
$5,465.27
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-10.86%
Share
TXNS
122
Buys
59
Sells
63
Volume
72K
Telegram price alerts
Pair:
0x07dd06b2614dfdc63ca411de510ab2f9d7316a3498c0e7e11814f6bd2dc9213a
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
28,779.92
Pooled USDC:
$4,240.55

AI/USDC price stats on Ethereum

As of April 30, 2026, the current price of AI token on DEX Uniswap V4 is $0.04255. AI price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $72,450.46. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $15,294,844.28. The liquidity pool contract is 0x07dd06b2614dfdc63ca411de510ab2f9d7316a3498c0e7e11814f6bd2dc9213a with total value locked (TVL) of $5,465.27. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0x07dd06b2614dfdc63ca411de510ab2f9d7316a3498c0e7e11814f6bd2dc9213a is $5,465.27.

The total transactions of AI/USDC is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

AI/USDC pool has a trading volume of $72,450.46 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.04255, captured at 2:09 AM UTC.

The price of converting 1 AI to USD is $0.04255 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20267:51:35 PMsell$241.6$0.04255241.60.042555,677.59
0xaf2...d609
0x46...9c43
04/29/20267:48:35 PMsell$88.88$0.0431788.880.043172,058.91
0xA6f...F275
0xef...4cad
04/29/20267:40:59 PMbuy$101.26$0.04396101.260.043962,303.24
0x508...E85a
0x12...f688
04/29/20267:31:23 PMsell$89.8$0.0431389.80.043132,082.1
0xaA2...2607
0xf2...63fa
04/29/20267:30:11 PMbuy$98.41$0.0439298.410.043922,240.33
0xc91...d8b9
0xdc...5814
04/29/20267:16:59 PMbuy$183.35$0.04339183.350.043394,224.85
0xae2...aE13
0x43...9cb6
04/29/20267:10:11 PMbuy$113.87$0.04284113.870.042842,657.87
0xE53...1941
0x70...c4ca
04/29/20267:07:59 PMbuy$190.43$0.04227190.430.042274,504.26
0x7e5...Cc90
0x70...95bd
04/29/20267:06:47 PMbuy$73.83$0.0417973.830.041791,766.69
0xae2...aE13
0x3c...cfdf
04/29/20267:06:11 PMsell$92.1$0.0410592.10.041052,243.7
0x000...C5a7
0xb9...1110
04/29/20267:05:47 PMbuy$105.01$0.0406105.010.04062,586.21
0x915...b4fa
0x95...f900
04/29/20267:05:47 PMbuy$104.55$0.04022104.550.040222,599.32
0x4fB...0d79
0xa0...8197
04/29/20267:05:47 PMbuy$328.72$0.04139328.720.041397,941.67
0xbcC...C7dB
0xa7...2ecd
04/29/20267:05:23 PMsell$792.9$0.0407792.90.040719,477.12
0xA3e...90bC
0xda...551e
04/29/20267:01:47 PMsell$55.53$0.0422755.530.042271,313.58
0x72D...04Cd
0xf4...4fdb
04/29/20266:59:35 PMsell$144.97$0.04264144.970.042643,399.32
0x234...68c9
0x88...2ba6
04/29/20266:54:23 PMbuy$29.07$0.0436729.070.04367665.73
0xae2...aE13
0x8e...dda9
04/29/20266:54:11 PMsell$226.94$0.04323226.940.043235,249.24
0xb5E...6904
0xaa...8383
04/29/20266:47:11 PMbuy$113.58$0.04426113.580.044262,565.67
0xE53...1941
0x62...44da
04/29/20266:45:35 PMbuy$248.88$0.04358248.880.043585,710.24
0xC76...0a23
0x2a...d322