- WhatToFarm
- Ethereum
- Uniswap V3
- AGRS-WETH LPs
Info about AGRS-WETH pair
- Pooled AGRS:
- 735,763.66
- Pooled WETH:
- $58.21
AGRS/WETH price stats on Ethereum
As of May 19, 2024, the current price of AGRS token on DEX Uniswap V3 is $2.94. AGRS price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $91,628.59. AGRS token contract is 0x738865301A9b7Dd80Dc3666dD48cF034ec42bdDa with a market cap $123,668,401.21. The liquidity pool contract is 0xadDd24A001243E6D446Ed8d088c82aEfF84073A3 with total value locked (TVL) of $364,441.54. The AGRS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGRS/WETH now?
The current liquidity of AGRS/WETH with the contract address 0xadDd24A001243E6D446Ed8d088c82aEfF84073A3 is $364,441.54.
How many transactions are there in the AGRS/WETH pool in the last 24 hours?
The total transactions of AGRS/WETH is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AGRS/WETH pool in the last 24 hours?
AGRS/WETH pool has a trading volume of $91,628.59 in the last 24 hours.
What is the exchange rate of 1 AGRS to WETH?
The exchange rate of 1 AGRS to WETH is 0.0009405, captured at 3:45 AM UTC.
How much is 1 AGRS in dollars?
The price of converting 1 AGRS to USD is $2.94 today.
AGRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:40:11 AM | sell | $298.56 | $2.94 | 0.10 | 0.0009405 | 101.40 | 0x91...6785 | |
| 2024.05.19 | 3:39:35 AM | sell | $1 114.66 | $2.95 | 0.36 | 0.0009417 | 378.11 | 0x61...43a5 | |
| 2024.05.19 | 3:28:59 AM | buy | $250.22 | $3.01 | 0.08 | 0.0009615 | 83.21 | 0x33...e41d | |
| 2024.05.19 | 3:23:35 AM | buy | $1 690.75 | $3.01 | 0.54 | 0.0009599 | 562.54 | 0xd0...6b97 | |
| 2024.05.19 | 3:00:47 AM | sell | $12 740.62 | $2.98 | 4.06 | 0.0009488 | 4 282.54 | 0xec...23b5 | |
| 2024.05.19 | 2:31:59 AM | buy | $299.85 | $3.05 | 0.10 | 0.0009751 | 98.22 | 0x17...e097 | |
| 2024.05.19 | 2:08:35 AM | sell | $298.17 | $2.98 | 0.10 | 0.0009557 | 100.00 | 0x93...d256 | |
| 2024.05.19 | 1:10:23 AM | buy | $65.56 | $3.04 | 0.02 | 0.0009752 | 21.57 | 0xd0...3e21 | |
| 2024.05.19 | 12:20:11 AM | sell | $1 631.28 | $2.99 | 0.52 | 0.0009564 | 546.28 | 0x48...c8a7 | |
| 2024.05.19 | 12:16:59 AM | buy | $390.32 | $3.05 | 0.13 | 0.0009763 | 128.04 | 0x57...25c2 | |
| 2024.05.18 | 10:03:11 PM | buy | $1 245.71 | $3.04 | 0.40 | 0.0009756 | 409.99 | 0xae...ae2d | |
| 2024.05.18 | 10:02:23 PM | sell | $175.82 | $2.98 | 0.06 | 0.0009558 | 59.06 | 0x21...28c7 | |
| 2024.05.18 | 9:34:23 PM | sell | $231.27 | $2.97 | 0.07 | 0.000956 | 77.75 | 0x17...d9fe | |
| 2024.05.18 | 8:57:35 PM | sell | $1 016.42 | $2.99 | 0.33 | 0.0009564 | 340.00 | 0xb1...9a51 | |
| 2024.05.18 | 8:52:35 PM | sell | $1 778.37 | $2.99 | 0.57 | 0.0009575 | 594.45 | 0x3a...c243 | |
| 2024.05.18 | 8:50:23 PM | sell | $2 100.17 | $3 | 0.67 | 0.000959 | 700.91 | 0x6f...4c0d | |
| 2024.05.18 | 8:17:47 PM | sell | $1 571.07 | $2.99 | 0.50 | 0.0009604 | 525.01 | 0x25...b9b8 | |
| 2024.05.18 | 7:52:11 PM | sell | $1 988.76 | $3 | 0.64 | 0.0009618 | 663.62 | 0x2c...3679 | |
| 2024.05.18 | 7:46:35 PM | buy | $6 233.78 | $3.05 | 2.00 | 0.0009797 | 2 041.45 | 0x4c...b928 | |
| 2024.05.18 | 7:21:59 PM | buy | $109.07 | $3.05 | 0.04 | 0.0009772 | 35.82 | 0x42...b403 |