- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 1,452.06
- Pooled WETH:
- $0.3909
AGIX/WETH price stats on Ethereum
As of June 20, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.3003. AGIX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,314.50. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $76,173,577.94. The liquidity pool contract is 0xe089E490aBa7f4A7fEB3a73b8F4713631FaBbaeB with total value locked (TVL) of $1,433.99. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0xe089E490aBa7f4A7fEB3a73b8F4713631FaBbaeB is $1,433.99.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $10,314.50 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001176, captured at 10:32 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.3003 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 9:08:59 AM | buy | $137.68 | $0.3003 | 0.05394 | 0.0001176 | 458.38 | 0xbb...f959 | |
| 06/20/2025 | 9:08:59 AM | sell | $511.07 | $0.3015 | 0.2002 | 0.0001181 | 1,695.09 | 0x51...497f | |
| 06/20/2025 | 8:30:35 AM | sell | $1.77 | $0.3047 | 0.0006941 | 0.0001189 | 5.83 | 0x33...344f | |
| 06/20/2025 | 8:02:11 AM | buy | $753.52 | $0.3 | 0.2959 | 0.0001178 | 2,511.01 | 0xdb...4cff | |
| 06/20/2025 | 7:10:23 AM | buy | $138.53 | $0.2935 | 0.05499 | 0.0001165 | 471.98 | 0x2a...4c00 | |
| 06/20/2025 | 7:08:35 AM | sell | $180.95 | $0.2933 | 0.07184 | 0.0001164 | 616.78 | 0x24...067f | |
| 06/20/2025 | 5:32:11 AM | buy | $6.27 | $0.2935 | 0.002497 | 0.0001168 | 21.37 | 0x99...035c | |
| 06/20/2025 | 5:15:23 AM | sell | $95.8 | $0.2937 | 0.03812 | 0.0001168 | 326.18 | 0xee...0e77 | |
| 06/20/2025 | 4:51:11 AM | sell | $109.75 | $0.2945 | 0.04367 | 0.0001171 | 372.63 | 0x2a...a1b3 | |
| 06/20/2025 | 3:18:47 AM | sell | $126.43 | $0.2963 | 0.05015 | 0.0001175 | 426.65 | 0x38...9ae3 | |
| 06/20/2025 | 12:46:11 AM | buy | $627.77 | $0.2952 | 0.2485 | 0.0001169 | 2,126.31 | 0x60...e3ce | |
| 06/20/2025 | 12:46:11 AM | sell | $628.37 | $0.2955 | 0.2488 | 0.000117 | 2,126.31 | 0x69...6b87 | |
| 06/20/2025 | 12:46:11 AM | sell | $74.22 | $0.2928 | 0.02939 | 0.0001159 | 253.49 | 0x2d...190d | |
| 06/19/2025 | 11:36:35 PM | sell | $36.18 | $0.2978 | 0.01433 | 0.000118 | 121.46 | 0xde...6a03 | |
| 06/19/2025 | 11:34:11 PM | buy | $324.09 | $0.2969 | 0.1284 | 0.0001177 | 1,091.37 | 0x99...7914 | |
| 06/19/2025 | 10:35:47 PM | buy | $2.26 | $0.2953 | 0.0009 | 0.0001172 | 7.67 | 0x35...248f | |
| 06/19/2025 | 10:01:47 PM | buy | $2.94 | $0.2941 | 0.001175 | 0.0001172 | 10.02 | 0x2c...29fc | |
| 06/19/2025 | 9:45:47 PM | sell | $145.82 | $0.2942 | 0.05814 | 0.0001173 | 495.62 | 0x51...4884 | |
| 06/19/2025 | 8:29:11 PM | buy | $49 | $0.2949 | 0.01953 | 0.0001175 | 166.14 | 0xf4...bb8c | |
| 06/19/2025 | 7:18:47 PM | buy | $323.3 | $0.2932 | 0.1289 | 0.000117 | 1,102.54 | 0x41...6684 |