- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 59,280.68
- Pooled WETH:
- $0.0615
AGIX/WETH price stats on Ethereum
As of May 29, 2026, the current price of AGIX token on DEX Uniswap V3 is $0.1025. AGIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $21,967,344.78. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $249.16. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $249.16.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.00005064, captured at 9:53 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.1025 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:53:35 PM | buy | $0.2731 | $0.1025 | 0.0001348 | 0.00005064 | 2.66 | 0xd3...ae97 | |
| 05/28/2026 | 11:14:35 AM | sell | $0.6144 | $0.1017 | 0.000309 | 0.00005115 | 6.04 | 0x46...e7c7 | |
| 05/27/2026 | 12:40:59 AM | buy | $0.4714 | $0.1075 | 0.0002272 | 0.00005186 | 4.38 | 0xaa...8aea | |
| 05/26/2026 | 6:11:23 PM | buy | $0.2479 | $0.104 | 0.0001196 | 0.00005022 | 2.38 | 0x1c...bd7c | |
| 05/26/2026 | 7:24:11 AM | buy | $0.4288 | $0.1019 | 0.0002048 | 0.0000487 | 4.2 | 0x27...fc57 | |
| 05/25/2026 | 9:30:47 PM | buy | $0.3043 | $0.09941 | 0.0001442 | 0.0000471 | 3.06 | 0xdd...2adb | |
| 05/25/2026 | 5:41:47 PM | buy | $1.02 | $0.09437 | 0.0004799 | 0.00004428 | 10.83 | 0xe2...e71f | |
| 05/22/2026 | 8:15:59 AM | buy | $0.06523 | $0.08956 | 0.00003065 | 0.00004208 | 0.7283 | 0x76...459b | |
| 05/22/2026 | 4:13:59 AM | buy | $0.6081 | $0.08708 | 0.0002844 | 0.00004073 | 6.98 | 0x76...2a1f | |
| 05/20/2026 | 3:46:47 PM | sell | $0.3062 | $0.08526 | 0.0001433 | 0.0000399 | 3.59 | 0x78...cf7c | |
| 05/15/2026 | 4:17:35 AM | buy | $1.11 | $0.08786 | 0.000491 | 0.00003867 | 12.69 | 0xe6...4afa | |
| 05/15/2026 | 4:17:23 AM | buy | $501 | $0.1414 | 0.2204 | 0.00006225 | 3,541.49 | 0x6a...fbf0 | |
| 05/15/2026 | 4:17:23 AM | sell | $501.38 | $0.1403 | 0.2206 | 0.00006175 | 3,573.05 | 0x49...cc7d | |
| 05/15/2026 | 4:12:47 AM | sell | $0.1215 | $0.0992 | 0.00005351 | 0.00004368 | 1.22 | 0x97...d782 | |
| 05/09/2026 | 3:13:47 AM | buy | $0.7479 | $0.09914 | 0.0003225 | 0.00004276 | 7.54 | 0x9b...ff81 | |
| 05/06/2026 | 10:30:11 PM | buy | $0.8164 | $0.09358 | 0.0003481 | 0.0000399 | 8.72 | 0x05...54cb | |
| 05/05/2026 | 1:57:35 AM | sell | $0.1307 | $0.09086 | 0.00005536 | 0.00003846 | 1.43 | 0xba...4498 | |
| 05/02/2026 | 5:58:23 PM | sell | $0.3153 | $0.09054 | 0.0001367 | 0.00003926 | 3.48 | 0xec...3fa3 | |
| 04/25/2026 | 5:08:23 AM | buy | $0.5846 | $0.09033 | 0.0002524 | 0.00003901 | 6.47 | 0xb2...39ea | |
| 04/21/2026 | 4:19:47 AM | sell | $1.55 | $0.09347 | 0.0006753 | 0.0000405 | 16.67 | 0xea...21f2 |