WhatToFarm
/
Get started
12 Swap

Info about AGIX-WETH pair

Price USD
$0.2909
Price
0.0001621 WETH
TVL
$90,757.86
MKT CAP
$74M
5m
0%
1h
0%
4h
-0.67%
24h
-3.16%
Share
TXNS
31
Buys
16
Sells
15
Volume
17K
Telegram price alerts
Pair:
0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D
AGIX:
0x5B7533812759B45C2B44C19e320ba2cD2681b542
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGIX:
217,714.8
Pooled WETH:
$15.27

AGIX/WETH price stats on Ethereum

As of May 6, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.2909. AGIX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,152.47. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $73,957,323.69. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $90,757.87. The AGIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $90,757.87.

The total transactions of AGIX/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

AGIX/WETH pool has a trading volume of $17,152.47 in the last 24 hours.

The exchange rate of 1 AGIX to WETH is 0.0001621, captured at 9:40 AM UTC.

The price of converting 1 AGIX to USD is $0.2909 today.

AGIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20258:53:11 AMsell$130.92$0.29090.072940.0001621450
0xb32...3D31
0x84...4fce
05/06/20257:11:23 AMbuy$198.13$0.29480.10950.000163672.09
0x912...F5E3
0x2c...07f0
05/06/20256:13:35 AMsell$312.71$0.29240.17330.00016211,069.2
0x226...8789
0x0b...b1cc
05/06/20255:18:47 AMbuy$5,359.88$0.30012.960.000166117,857.72
0x232...5798
0x58...a333
05/06/20255:18:47 AMsell$4,613.59$0.29942.550.000165715,408.23
0x232...5798
0xdb...9524
05/06/20255:18:47 AMbuy$782.32$0.30710.43310.000172,546.94
0x258...9E28
0x91...f11d
05/06/20255:14:35 AMbuy$11.87$0.29290.0065780.000162140.55
0xF13...F3Bd
0xa0...2b34
05/06/20254:40:35 AMbuy$92.48$0.29250.051250.0001621316.16
0x172...1F63
0xeb...0835
05/06/20254:36:11 AMbuy$124.5$0.29220.068990.0001619426.08
0xe75...6B0D
0x64...8d9b
05/06/20254:35:47 AMsell$600.79$0.29110.33290.00016132,063.71
0x3A6...c9Bf
0x00...e49b
05/06/20252:21:23 AMbuy$164.02$0.29250.091180.0001626560.66
0xFfA...027e
0xbc...7e4b
05/06/20251:30:47 AMbuy$171.04$0.29480.09420.0001623580.11
0x9CC...8b6D
0x53...cffe
05/06/202512:49:35 AMbuy$81.74$0.29460.044990.0001621277.44
0xfc9...e535
0xb7...47b4
05/05/202511:06:35 PMsell$380.46$0.29520.2080.00016141,288.45
0xF42...1d01
0xd4...6dae
05/05/202510:07:23 PMsell$334.44$0.29430.1840.00016191,136.24
0xDB2...6903
0x59...eb2e
05/05/20259:19:59 PMbuy$111.9$0.29550.061760.0001631378.61
0x299...f573
0xf5...8aca
05/05/20256:54:23 PMbuy$256.22$0.29760.14020.0001628860.87
0xD34...E625
0x16...9866
05/05/20256:21:23 PMbuy$16.35$0.29550.0089990.000162655.33
0xfc9...e535
0xa6...3be3
05/05/20256:12:47 PMbuy$47.2$0.29480.026030.0001626160.11
0x258...9E28
0xa9...f8b4
05/05/20256:05:23 PMsell$346.4$0.29340.1910.00016181,180.45
0xc41...3dE7
0x27...94d6