- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 310,366.31
- Pooled WETH:
- $0.2414
AGIX/WETH price stats on Ethereum
As of June 30, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.301. AGIX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,910.31. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $76,114,697.27. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $1,211.92. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $1,211.92.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $7,910.31 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001199, captured at 8:49 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.301 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:14:23 PM | sell | $79.74 | $0.301 | 0.03177 | 0.0001199 | 264.9 | 0x5b...d873 | |
| 06/30/2025 | 1:48:35 PM | sell | $149.86 | $0.2964 | 0.06072 | 0.0001201 | 505.46 | 0xbb...5e52 | |
| 06/30/2025 | 12:51:35 PM | buy | $168.91 | $0.2974 | 0.06861 | 0.0001208 | 567.81 | 0x8f...c0cf | |
| 06/30/2025 | 12:10:47 PM | sell | $26.33 | $0.2956 | 0.01069 | 0.00012 | 89.09 | 0x2d...a066 | |
| 06/30/2025 | 11:12:59 AM | sell | $448.5 | $0.2958 | 0.1825 | 0.0001204 | 1,516.11 | 0x16...4d04 | |
| 06/30/2025 | 9:27:23 AM | buy | $49.12 | $0.2997 | 0.0199 | 0.0001214 | 163.87 | 0x2a...35c6 | |
| 06/30/2025 | 7:36:59 AM | buy | $148.63 | $0.3001 | 0.06007 | 0.0001213 | 495.19 | 0x9f...5464 | |
| 06/30/2025 | 7:36:11 AM | sell | $386.88 | $0.2988 | 0.1563 | 0.0001207 | 1,294.42 | 0xa9...44f1 | |
| 06/30/2025 | 7:23:47 AM | sell | $139.99 | $0.2994 | 0.05666 | 0.0001212 | 467.44 | 0x00...b7fa | |
| 06/30/2025 | 6:56:47 AM | sell | $284.05 | $0.2999 | 0.1151 | 0.0001215 | 946.99 | 0x2b...60e3 | |
| 06/30/2025 | 5:49:35 AM | buy | $202.56 | $0.3062 | 0.08095 | 0.0001223 | 661.42 | 0x56...69a1 | |
| 06/30/2025 | 5:03:23 AM | sell | $372.03 | $0.3051 | 0.1485 | 0.0001218 | 1,219.3 | 0xb5...695e | |
| 06/30/2025 | 2:53:11 AM | buy | $99.35 | $0.3083 | 0.03955 | 0.0001227 | 322.19 | 0xaf...d8c6 | |
| 06/30/2025 | 2:38:47 AM | buy | $53.02 | $0.3075 | 0.02114 | 0.0001226 | 172.39 | 0xdc...9ebf | |
| 06/30/2025 | 2:37:35 AM | sell | $398.79 | $0.3064 | 0.159 | 0.0001222 | 1,301.38 | 0x59...917e | |
| 06/30/2025 | 1:52:47 AM | sell | $178.3 | $0.3082 | 0.07095 | 0.0001226 | 578.34 | 0x14...a999 | |
| 06/30/2025 | 1:10:35 AM | sell | $113.91 | $0.3093 | 0.04527 | 0.0001229 | 368.26 | 0xcf...9ed9 | |
| 06/30/2025 | 12:56:23 AM | buy | $2.49 | $0.3117 | 0.0009912 | 0.0001237 | 8 | 0x80...124a | |
| 06/29/2025 | 11:31:11 PM | buy | $226.03 | $0.3099 | 0.09011 | 0.0001235 | 729.26 | 0x82...ac0a | |
| 06/29/2025 | 11:30:59 PM | buy | $112.86 | $0.3092 | 0.04499 | 0.0001232 | 364.99 | 0x92...5c66 |