- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 257,854.34
- Pooled WETH:
- $9.71
AGIX/WETH price stats on Ethereum
As of May 29, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.3983. AGIX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22,366.52. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $101,099,359.27. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $129,028.33. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $129,028.33.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $22,366.52 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.000147, captured at 4:13 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.3983 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 1:42:11 AM | sell | $1,847.77 | $0.3983 | 0.6823 | 0.000147 | 4,638.72 | 0x4b...f3f6 | |
| 05/29/2025 | 12:21:23 AM | buy | $599.15 | $0.3991 | 0.223 | 0.0001485 | 1,501.11 | 0x19...5b11 | |
| 05/28/2025 | 11:19:59 PM | buy | $418.07 | $0.3957 | 0.1564 | 0.000148 | 1,056.48 | 0xbc...e07a | |
| 05/28/2025 | 11:11:59 PM | sell | $108.53 | $0.3907 | 0.04084 | 0.000147 | 277.76 | 0x19...ae21 | |
| 05/28/2025 | 10:04:23 PM | buy | $100.04 | $0.3925 | 0.0377 | 0.0001479 | 254.84 | 0xac...2cff | |
| 05/28/2025 | 10:00:59 PM | buy | $505.29 | $0.3917 | 0.1904 | 0.0001476 | 1,289.81 | 0xc9...4e02 | |
| 05/28/2025 | 9:32:23 PM | buy | $322.38 | $0.3893 | 0.1219 | 0.0001472 | 827.96 | 0x84...a83f | |
| 05/28/2025 | 9:24:59 PM | buy | $493.9 | $0.3877 | 0.1869 | 0.0001468 | 1,273.65 | 0x11...b8b6 | |
| 05/28/2025 | 9:21:47 PM | buy | $395.64 | $0.386 | 0.1499 | 0.0001463 | 1,024.74 | 0x2a...ab65 | |
| 05/28/2025 | 5:53:23 PM | sell | $195.63 | $0.3856 | 0.07375 | 0.0001454 | 507.26 | 0xf5...df33 | |
| 05/28/2025 | 3:48:59 PM | sell | $1,691.06 | $0.3856 | 0.6417 | 0.0001463 | 4,385.12 | 0x95...ff11 | |
| 05/28/2025 | 2:36:35 PM | buy | $1,101.48 | $0.4011 | 0.4177 | 0.0001521 | 2,745.99 | 0xb3...a335 | |
| 05/28/2025 | 2:36:35 PM | buy | $4,530.58 | $0.3935 | 1.71 | 0.0001492 | 11,510.98 | 0x50...ff08 | |
| 05/28/2025 | 2:36:35 PM | sell | $4,536.67 | $0.3941 | 1.72 | 0.0001494 | 11,510.98 | 0xc4...caa9 | |
| 05/28/2025 | 12:44:11 PM | buy | $1,160.82 | $0.3909 | 0.4347 | 0.0001464 | 2,968.98 | 0xe7...5434 | |
| 05/28/2025 | 12:42:59 PM | sell | $1,106.22 | $0.3884 | 0.4143 | 0.0001455 | 2,847.75 | 0x76...beee | |
| 05/28/2025 | 12:42:23 PM | buy | $1,066.66 | $0.3908 | 0.3995 | 0.0001464 | 2,729.12 | 0x31...fb1a | |
| 05/28/2025 | 12:26:23 PM | buy | $158.35 | $0.3893 | 0.0593 | 0.0001458 | 406.74 | 0xf8...1a53 | |
| 05/28/2025 | 11:54:23 AM | sell | $601.32 | $0.3848 | 0.2267 | 0.0001451 | 1,562.41 | 0xc9...b7ba | |
| 05/28/2025 | 11:05:11 AM | buy | $262.38 | $0.386 | 0.09936 | 0.0001461 | 679.62 | 0x61...d130 |