- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 95,233.33
- Pooled WETH:
- $9.27
AGIX/WETH price stats on Ethereum
As of January 2, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.5965. AGIX price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $67,301.59. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $162,147,016.97. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $88,824.78. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $88,824.78.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $67,301.59 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0001729, captured at 10:33 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.5965 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:43:59 PM | sell | $199.11 | $0.5965 | 0.05771 | 0.0001729 | 333.78 | 0xfc...8b23 | |
| 01/02/2025 | 9:36:23 PM | sell | $101.3 | $0.5973 | 0.02935 | 0.000173 | 169.6 | 0xbf...cd50 | |
| 01/02/2025 | 9:31:59 PM | sell | $508.63 | $0.5983 | 0.1473 | 0.0001733 | 850 | 0x05...0db3 | |
| 01/02/2025 | 9:02:35 PM | buy | $118.51 | $0.604 | 0.03426 | 0.0001746 | 196.2 | 0x8c...d029 | |
| 01/02/2025 | 8:41:59 PM | buy | $342.98 | $0.6038 | 0.09905 | 0.0001743 | 567.95 | 0x5f...6e30 | |
| 01/02/2025 | 7:31:35 PM | buy | $245.8 | $0.6032 | 0.07093 | 0.000174 | 407.49 | 0xc3...cc00 | |
| 01/02/2025 | 6:11:23 PM | sell | $1,552.5 | $0.5985 | 0.4506 | 0.0001737 | 2,593.67 | 0x0b...3377 | |
| 01/02/2025 | 5:35:47 PM | sell | $1,364.14 | $0.6069 | 0.3939 | 0.0001752 | 2,247.46 | 0xcb...7c55 | |
| 01/02/2025 | 5:20:11 PM | sell | $32.3 | $0.61 | 0.009321 | 0.000176 | 52.95 | 0x65...00ad | |
| 01/02/2025 | 4:27:59 PM | buy | $2,412.78 | $0.6102 | 0.6952 | 0.0001758 | 3,953.88 | 0x6f...777d | |
| 01/02/2025 | 2:44:59 PM | buy | $436.02 | $0.6048 | 0.1256 | 0.0001743 | 720.85 | 0x67...51f5 | |
| 01/02/2025 | 2:39:35 PM | buy | $694.51 | $0.6032 | 0.2 | 0.0001737 | 1,151.3 | 0x9c...78f3 | |
| 01/02/2025 | 2:38:47 PM | sell | $2,931.07 | $0.6037 | 0.844 | 0.0001738 | 4,854.98 | 0xf7...3a5b | |
| 01/02/2025 | 2:12:35 PM | buy | $2,724.54 | $0.604 | 0.7893 | 0.000175 | 4,510.14 | 0x04...51c5 | |
| 01/02/2025 | 2:01:59 PM | buy | $52.03 | $0.6019 | 0.015 | 0.0001735 | 86.43 | 0x7c...b356 | |
| 01/02/2025 | 1:59:23 PM | sell | $398.2 | $0.599 | 0.1147 | 0.0001726 | 664.71 | 0xc2...e950 | |
| 01/02/2025 | 1:29:23 PM | buy | $138.67 | $0.602 | 0.04004 | 0.0001738 | 230.32 | 0x83...ddd4 | |
| 01/02/2025 | 1:28:59 PM | buy | $50 | $0.6016 | 0.01444 | 0.0001737 | 83.11 | 0xc2...82c9 | |
| 01/02/2025 | 1:17:23 PM | buy | $242.23 | $0.6021 | 0.06983 | 0.0001735 | 402.29 | 0x0d...02dc | |
| 01/02/2025 | 12:57:11 PM | sell | $1,641.37 | $0.6021 | 0.4723 | 0.0001732 | 2,725.93 | 0x52...d6bb |