- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 291,906.85
- Pooled WETH:
- $0.3352
AGIX/WETH price stats on Ethereum
As of September 13, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.2961. AGIX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $960.13. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $73,881,237.70. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $3,166.33. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $3,166.33.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $960.13 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.00006269, captured at 2:14 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.2961 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:29:47 AM | sell | $139.61 | $0.2961 | 0.02956 | 0.00006269 | 471.48 | 0xf8...1750 | |
| 09/12/2025 | 11:25:35 PM | sell | $104.03 | $0.2955 | 0.02217 | 0.000063 | 351.98 | 0x3d...889e | |
| 09/12/2025 | 10:55:23 PM | buy | $74.83 | $0.2985 | 0.01589 | 0.00006342 | 250.62 | 0x77...4512 | |
| 09/12/2025 | 8:04:23 PM | buy | $1.17 | $0.2947 | 0.0002515 | 0.00006332 | 3.97 | 0x74...6606 | |
| 09/12/2025 | 6:16:47 PM | buy | $36.06 | $0.2919 | 0.007817 | 0.00006328 | 123.53 | 0x9c...0788 | |
| 09/12/2025 | 4:51:23 PM | sell | $269.58 | $0.2882 | 0.05911 | 0.0000632 | 935.23 | 0x4a...8fbc | |
| 09/12/2025 | 2:25:59 PM | buy | $60.96 | $0.2898 | 0.01337 | 0.00006359 | 210.31 | 0xd9...2989 | |
| 09/12/2025 | 2:25:59 PM | sell | $66.69 | $0.3171 | 0.01463 | 0.00006957 | 210.31 | 0x89...a403 | |
| 09/12/2025 | 12:26:35 PM | sell | $196.7 | $0.2864 | 0.04353 | 0.00006339 | 686.73 | 0x33...6d8e | |
| 09/12/2025 | 11:52:59 AM | sell | $10.46 | $0.2881 | 0.002311 | 0.00006367 | 36.3 | 0x49...04c4 | |
| 09/10/2025 | 1:18:59 PM | buy | $55.46 | $0.2802 | 0.01266 | 0.00006399 | 197.88 | 0xf7...1397 | |
| 09/10/2025 | 1:11:47 PM | buy | $299.72 | $0.2781 | 0.06842 | 0.0000635 | 1,077.55 | 0xc3...8b10 | |
| 09/10/2025 | 1:11:47 PM | sell | $354.33 | $0.2768 | 0.08089 | 0.0000632 | 1,280.02 | 0x23...6489 | |
| 09/09/2025 | 1:56:23 AM | buy | $2.14 | $0.2755 | 0.0004995 | 0.00006414 | 7.78 | 0x15...f6ee | |
| 09/08/2025 | 4:28:47 AM | buy | $14.95 | $0.2761 | 0.003467 | 0.00006404 | 54.14 | 0x50...0b5f | |
| 09/08/2025 | 2:53:59 AM | buy | $43.85 | $0.2746 | 0.01021 | 0.00006396 | 159.67 | 0xdf...5ddb | |
| 09/08/2025 | 2:50:47 AM | buy | $52.51 | $0.274 | 0.01222 | 0.00006382 | 191.59 | 0x81...136a | |
| 09/08/2025 | 2:19:11 AM | buy | $77.05 | $0.2735 | 0.01792 | 0.00006364 | 281.7 | 0x1e...4649 | |
| 09/08/2025 | 2:15:11 AM | buy | $69.96 | $0.2726 | 0.01627 | 0.00006343 | 256.6 | 0x65...c45f | |
| 09/08/2025 | 2:08:47 AM | buy | $91.9 | $0.2716 | 0.02138 | 0.00006321 | 338.26 | 0x66...00c2 |