- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 59,213.83
- Pooled WETH:
- $0.04779
AGIX/WETH price stats on Ethereum
As of October 22, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.1276. AGIX price is down -46.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,963.51. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $31,581,366.71. The liquidity pool contract is 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D with total value locked (TVL) of $367.65. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99a6880748cEB61C3D9b6D4cD49eDb59f79F405D is $367.65.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $1,963.51 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.00003318, captured at 10:08 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.1276 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:32:11 PM | sell | $1.89 | $0.1276 | 0.0004916 | 0.00003318 | 14.81 | 0x30...f6a2 | |
| 10/22/2025 | 1:48:11 PM | buy | $2.12 | $0.128 | 0.0005506 | 0.00003316 | 16.6 | 0x94...972b | |
| 10/22/2025 | 12:44:35 PM | sell | $978.26 | $0.2373 | 0.255 | 0.00006186 | 4,121.99 | 0xe1...5a1c | |
| 10/22/2025 | 12:44:35 PM | buy | $981.23 | $0.2387 | 0.2557 | 0.00006223 | 4,109.87 | 0x9c...b43b | |
| 10/20/2025 | 9:52:11 PM | buy | $637.09 | $0.2454 | 0.1594 | 0.00006142 | 2,595.94 | 0xc2...4361 | |
| 10/20/2025 | 9:52:11 PM | sell | $642.5 | $0.2396 | 0.1608 | 0.00005999 | 2,680.56 | 0xc2...96ff | |
| 10/20/2025 | 7:38:35 PM | sell | $1.58 | $0.1277 | 0.0003987 | 0.00003204 | 12.44 | 0xdb...ec5e | |
| 10/20/2025 | 2:01:23 AM | sell | $0.04544 | $0.133 | 0.00001148 | 0.00003361 | 0.3415 | 0xd7...1839 | |
| 10/18/2025 | 10:23:35 AM | sell | $0.6523 | $0.1325 | 0.0001688 | 0.00003431 | 4.92 | 0xcd...5319 | |
| 10/17/2025 | 9:29:11 PM | buy | $0.9871 | $0.1319 | 0.0002557 | 0.00003417 | 7.48 | 0x98...7245 | |
| 10/17/2025 | 10:52:35 AM | sell | $4.72 | $0.1399 | 0.001277 | 0.00003787 | 33.74 | 0xa3...53a5 | |
| 10/17/2025 | 8:25:59 AM | buy | $3.73 | $0.1469 | 0.001 | 0.00003933 | 25.42 | 0x96...4403 | |
| 10/16/2025 | 11:07:35 AM | sell | $0.06767 | $0.1433 | 0.00001663 | 0.00003524 | 0.472 | 0x67...3735 | |
| 10/15/2025 | 10:19:23 PM | sell | $1.53 | $0.1455 | 0.0003883 | 0.00003683 | 10.54 | 0x6e...662c | |
| 10/15/2025 | 9:28:35 AM | buy | $0.3168 | $0.1591 | 0.00007634 | 0.00003835 | 1.99 | 0xdd...efe8 | |
| 10/14/2025 | 10:14:47 PM | sell | $2.07 | $0.165 | 0.0005 | 0.00003985 | 12.54 | 0xd7...9b68 | |
| 10/13/2025 | 11:17:35 PM | sell | $2.07 | $0.1886 | 0.0004856 | 0.00004408 | 11.01 | 0x61...fd52 | |
| 10/11/2025 | 11:47:35 PM | sell | $7,158.35 | $0.4045 | 1.91 | 0.0001082 | 17,692.56 | 0xbf...873c | |
| 10/11/2025 | 11:47:35 PM | buy | $7,178.9 | $0.4071 | 1.92 | 0.0001089 | 17,633.99 | 0x98...6e7f | |
| 10/10/2025 | 2:53:47 AM | sell | $2.07 | $0.2216 | 0.000477 | 0.00005087 | 9.37 | 0x39...71cb |