- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 10.02M
- Pooled WETH:
- $1,911
AGIX/WETH price stats on Ethereum
As of May 3, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.8783. AGIX price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $539,962.20. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $1,001,541,580.18. The liquidity pool contract is 0x99132b53aB44694eeB372E87bceD3929e4ab8456 with total value locked (TVL) of $14,677,587.25. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 is $14,677,587.25.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $539,962.20 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0002858, captured at 7:35 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.8783 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:44:59 PM | buy | $12 416.66 | $0.8783 | 4.04 | 0.0002858 | 14 136.42 | 0x66...b067 | |
| 2024.05.03 | 6:33:47 PM | buy | $6 089.05 | $0.8778 | 1.98 | 0.0002854 | 6 937.09 | 0x71...3027 | |
| 2024.05.03 | 4:14:47 PM | sell | $3 450.13 | $0.8625 | 1.12 | 0.0002797 | 4 000.00 | 0x28...0edd | |
| 2024.05.03 | 4:11:23 PM | sell | $3 332.07 | $0.8614 | 1.08 | 0.0002798 | 3 868.41 | 0x10...f250 | |
| 2024.05.03 | 4:05:11 PM | sell | $488.90 | $0.8621 | 0.16 | 0.0002799 | 567.10 | 0x0c...dff6 | |
| 2024.05.03 | 3:55:35 PM | sell | $2 056.57 | $0.8621 | 0.67 | 0.00028 | 2 385.49 | 0xa8...b08a | |
| 2024.05.03 | 3:27:23 PM | sell | $6 507.37 | $0.8566 | 2.13 | 0.0002802 | 7 596.69 | 0xdb...517b | |
| 2024.05.03 | 3:25:11 PM | sell | $17 617.91 | $0.8584 | 5.76 | 0.0002808 | 20 523.18 | 0x82...8412 | |
| 2024.05.03 | 3:24:59 PM | buy | $45 748.46 | $0.8738 | 14.96 | 0.0002858 | 52 357.38 | 0x06...7c2f | |
| 2024.05.03 | 1:53:23 PM | buy | $9 912.50 | $0.8694 | 3.24 | 0.0002844 | 11 401.64 | 0xd9...caf4 | |
| 2024.05.03 | 1:46:47 PM | buy | $7 454.58 | $0.8689 | 2.44 | 0.000284 | 8 578.89 | 0x5a...d511 | |
| 2024.05.03 | 1:44:59 PM | buy | $14 525.84 | $0.8657 | 4.76 | 0.0002835 | 16 779.46 | 0x51...55d9 | |
| 2024.05.03 | 1:38:47 PM | buy | $4 956.30 | $0.8642 | 1.62 | 0.000283 | 5 734.83 | 0xb6...e0c9 | |
| 2024.05.03 | 1:09:23 PM | buy | $9 902.65 | $0.8599 | 3.25 | 0.0002826 | 11 515.64 | 0x4e...1e5b | |
| 2024.05.03 | 1:08:23 PM | buy | $15 902.37 | $0.8576 | 5.23 | 0.000282 | 18 542.19 | 0xbd...a2c4 | |
| 2024.05.03 | 1:03:23 PM | buy | $9 110.29 | $0.8536 | 3.00 | 0.0002814 | 10 672.19 | 0x38...13d2 | |
| 2024.05.03 | 1:02:11 PM | buy | $7 259.74 | $0.8524 | 2.39 | 0.000281 | 8 516.63 | 0xee...881d | |
| 2024.05.03 | 12:59:47 PM | buy | $9 903.69 | $0.8517 | 3.27 | 0.0002808 | 11 628.16 | 0x73...493c | |
| 2024.05.03 | 12:58:47 PM | sell | $35 586.15 | $0.8373 | 11.73 | 0.0002761 | 42 500.00 | 0x59...c6e5 | |
| 2024.05.03 | 12:45:11 PM | buy | $8 828.81 | $0.8534 | 2.92 | 0.0002823 | 10 345.77 | 0xc3...7852 |