- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 495,038.82
- Pooled WETH:
- $77.58
AGIX/WETH price stats on Ethereum
As of May 6, 2025, the current price of AGIX token on DEX Uniswap V3 is $0.2906. AGIX price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,790.62. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $73,877,103.99. The liquidity pool contract is 0x99132b53aB44694eeB372E87bceD3929e4ab8456 with total value locked (TVL) of $283,866.14. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 is $283,866.14.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $3,790.62 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.000161, captured at 10:02 AM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.2906 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 4:35:47 AM | sell | $240.36 | $0.2906 | 0.1332 | 0.000161 | 827.04 | 0x00...e49b | |
| 05/05/2025 | 11:06:35 PM | sell | $307.81 | $0.2951 | 0.1682 | 0.0001613 | 1,043.03 | 0xd4...6dae | |
| 05/05/2025 | 6:27:59 PM | sell | $434.96 | $0.2939 | 0.2393 | 0.0001617 | 1,479.75 | 0x45...2016 | |
| 05/05/2025 | 5:03:59 PM | sell | $201.1 | $0.2926 | 0.1113 | 0.000162 | 687.12 | 0x05...d92c | |
| 05/05/2025 | 4:47:59 PM | sell | $385.17 | $0.2932 | 0.2132 | 0.0001623 | 1,313.32 | 0xeb...3aad | |
| 05/05/2025 | 4:14:47 PM | sell | $149.38 | $0.2929 | 0.08294 | 0.0001626 | 509.87 | 0x9e...9dbe | |
| 05/05/2025 | 2:50:47 PM | sell | $478.71 | $0.2953 | 0.2642 | 0.000163 | 1,621.05 | 0x62...1a88 | |
| 05/05/2025 | 2:08:23 PM | sell | $1,106.82 | $0.2965 | 0.6115 | 0.0001638 | 3,732.33 | 0x52...4815 | |
| 05/05/2025 | 1:06:35 PM | sell | $163.76 | $0.297 | 0.09071 | 0.0001645 | 551.33 | 0x72...331d | |
| 05/05/2025 | 5:25:35 AM | sell | $322.51 | $0.2969 | 0.1789 | 0.0001648 | 1,086.04 | 0xc2...a879 | |
| 05/05/2025 | 1:13:59 AM | sell | $301.52 | $0.2989 | 0.1665 | 0.0001651 | 1,008.64 | 0x43...2304 | |
| 05/05/2025 | 12:20:59 AM | buy | $152.84 | $0.3049 | 0.0845 | 0.0001685 | 501.25 | 0x41...4537 | |
| 05/04/2025 | 7:48:11 PM | buy | $1,063.82 | $0.3063 | 0.5831 | 0.0001679 | 3,472.64 | 0x85...c9bc | |
| 05/04/2025 | 4:58:35 PM | sell | $863.91 | $0.3003 | 0.4731 | 0.0001644 | 2,876.74 | 0xf9...6d90 | |
| 05/03/2025 | 11:15:23 PM | sell | $1,195.92 | $0.3047 | 0.6497 | 0.0001655 | 3,924.35 | 0x4e...81df | |
| 05/03/2025 | 9:33:11 PM | sell | $89.66 | $0.3075 | 0.04847 | 0.0001662 | 291.56 | 0x54...c1c6 | |
| 05/03/2025 | 8:42:35 PM | sell | $74.22 | $0.3049 | 0.04048 | 0.0001663 | 243.38 | 0xd7...e6ab | |
| 05/03/2025 | 7:28:23 PM | sell | $583.35 | $0.3047 | 0.3191 | 0.0001666 | 1,914.48 | 0x75...87c0 | |
| 05/03/2025 | 5:53:35 PM | sell | $375.59 | $0.3043 | 0.2063 | 0.0001672 | 1,234.05 | 0x9d...d79a | |
| 05/03/2025 | 5:20:23 PM | sell | $222.93 | $0.3046 | 0.1225 | 0.0001675 | 731.66 | 0x49...ec92 |