- WhatToFarm
- Ethereum
- Uniswap V3
- AGI-WETH LPs
Info about AGI-WETH pair
- Pooled AGI:
- 259,688.74
- Pooled WETH:
- $2.56
AGI/WETH price stats on Ethereum
As of May 1, 2025, the current price of AGI token on DEX Uniswap V3 is $0.06845. AGI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,260.64. AGI token contract is 0x7dA2641000Cbb407C329310C461b2cB9c70C3046 with a market cap $205,376,235.47. The liquidity pool contract is 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089 with total value locked (TVL) of $22,438.78. The AGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGI/WETH now?
The current liquidity of AGI/WETH with the contract address 0x69fB9F0e05bbdcd9f2C74be70E40D0da537f2089 is $22,438.78.
How many transactions are there in the AGI/WETH pool in the last 24 hours?
The total transactions of AGI/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AGI/WETH pool in the last 24 hours?
AGI/WETH pool has a trading volume of $2,260.64 in the last 24 hours.
What is the exchange rate of 1 AGI to WETH?
The exchange rate of 1 AGI to WETH is 0.00003768, captured at 10:51 AM UTC.
How much is 1 AGI in dollars?
The price of converting 1 AGI to USD is $0.06845 today.
AGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 9:37:47 AM | sell | $9.5 | $0.06845 | 0.00523 | 0.00003768 | 138.78 | 0x46...1a64 | |
| 05/01/2025 | 9:34:59 AM | buy | $13.62 | $0.06981 | 0.0075 | 0.00003844 | 195.1 | 0xcd...b4e5 | |
| 04/30/2025 | 9:42:11 PM | sell | $9.11 | $0.06775 | 0.005066 | 0.00003766 | 134.52 | 0xf3...9a5e | |
| 04/30/2025 | 4:05:11 PM | buy | $119.01 | $0.06728 | 0.06739 | 0.0000381 | 1,768.85 | 0x00...9215 | |
| 04/30/2025 | 3:39:11 PM | sell | $101.97 | $0.06586 | 0.05774 | 0.00003729 | 1,548.24 | 0x1b...5b8f | |
| 04/30/2025 | 3:13:59 PM | buy | $156.07 | $0.06684 | 0.08847 | 0.00003789 | 2,334.78 | 0x40...3824 | |
| 04/30/2025 | 2:35:59 PM | buy | $17.67 | $0.06608 | 0.009999 | 0.00003738 | 267.47 | 0x04...bb9a | |
| 04/30/2025 | 1:23:59 PM | buy | $48.6 | $0.06786 | 0.02754 | 0.00003845 | 716.19 | 0x95...d067 | |
| 04/30/2025 | 12:59:47 PM | buy | $2.96 | $0.06804 | 0.001669 | 0.0000383 | 43.58 | 0xd8...b04f | |
| 04/30/2025 | 10:45:23 AM | buy | $6.94 | $0.06911 | 0.003848 | 0.00003827 | 100.54 | 0x47...1538 | |
| 04/30/2025 | 10:45:11 AM | buy | $39.68 | $0.06887 | 0.02197 | 0.00003813 | 576.2 | 0xa0...96c8 | |
| 04/30/2025 | 10:44:59 AM | sell | $588.84 | $0.0704 | 0.326 | 0.00003898 | 8,363.46 | 0xd4...6b27 | |
| 04/30/2025 | 10:44:59 AM | sell | $14.55 | $0.07375 | 0.008057 | 0.00004083 | 197.3 | 0xda...3062 | |
| 04/30/2025 | 10:44:59 AM | sell | $83.69 | $0.07429 | 0.04634 | 0.00004113 | 1,126.49 | 0xda...3062 | |
| 04/30/2025 | 10:44:59 AM | sell | $89.16 | $0.07526 | 0.04937 | 0.00004167 | 1,184.79 | 0xda...3062 | |
| 04/30/2025 | 10:44:59 AM | buy | $879.49 | $0.07231 | 0.487 | 0.00004004 | 12,162.65 | 0xd3...a049 | |
| 04/30/2025 | 10:44:59 AM | buy | $79.69 | $0.06726 | 0.04413 | 0.00003724 | 1,184.79 | 0xae...5ef7 | |
| 04/30/2025 | 2:02:23 AM | sell | $32.65 | $0.0653 | 0.01818 | 0.00003637 | 500 | 0x66...aa47 | |
| 04/30/2025 | 12:34:59 AM | sell | $9.77 | $0.06592 | 0.00541 | 0.00003649 | 148.24 | 0xc2...566c | |
| 04/29/2025 | 11:50:47 PM | buy | $124.66 | $0.06617 | 0.06952 | 0.0000369 | 1,883.8 | 0xe3...b79d |