- WhatToFarm
- Ethereum
- Uniswap V3
- agEUR-WETH LPs
Info about agEUR-WETH pair
- Pooled agEUR:
- 4,490.53
- Pooled WETH:
- $0.8199
agEUR/WETH price stats on Ethereum
As of October 7, 2025, the current price of agEUR token on DEX Uniswap V3 is $1.17. agEUR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $200.87. agEUR token contract is 0x1a7e4e63778B4f12a199C062f3eFdD288afCBce8 with a market cap $19,864,007.42. The liquidity pool contract is 0x8dB1b906d47dFc1D84A87fc49bd0522e285b98b9 with total value locked (TVL) of $9,095.26. The agEUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of agEUR/WETH now?
The current liquidity of agEUR/WETH with the contract address 0x8dB1b906d47dFc1D84A87fc49bd0522e285b98b9 is $9,095.26.
How many transactions are there in the agEUR/WETH pool in the last 24 hours?
The total transactions of agEUR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the agEUR/WETH pool in the last 24 hours?
agEUR/WETH pool has a trading volume of $200.87 in the last 24 hours.
What is the exchange rate of 1 agEUR to WETH?
The exchange rate of 1 agEUR to WETH is 0.0002501, captured at 9:24 AM UTC.
How much is 1 agEUR in dollars?
The price of converting 1 agEUR to USD is $1.17 today.
agEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:08:35 AM | buy | $10.95 | $1.17 | 0.00234 | 0.0002501 | 9.35 | 0xa7...0c07 | |
| 10/07/2025 | 5:57:11 AM | sell | $9.38 | $1.18 | 0.001982 | 0.0002498 | 7.93 | 0x53...a32b | |
| 10/07/2025 | 2:59:11 AM | sell | $8.95 | $1.17 | 0.001909 | 0.0002509 | 7.6 | 0x78...bc98 | |
| 10/06/2025 | 6:47:35 PM | buy | $60.88 | $1.16 | 0.01299 | 0.0002479 | 52.43 | 0x21...6d85 | |
| 10/06/2025 | 6:21:11 PM | sell | $99.44 | $1.17 | 0.0211 | 0.00025 | 84.4 | 0x2e...0719 | |
| 10/06/2025 | 11:08:47 AM | sell | $11.25 | $1.17 | 0.002454 | 0.000257 | 9.55 | 0x06...b314 | |
| 10/06/2025 | 7:34:23 AM | sell | $0.9856 | $1.17 | 0.0002164 | 0.0002577 | 0.8398 | 0x78...d1d3 | |
| 10/06/2025 | 6:59:47 AM | sell | $9.35 | $1.18 | 0.002044 | 0.0002584 | 7.91 | 0x3e...5824 | |
| 10/06/2025 | 4:05:35 AM | sell | $10.84 | $1.17 | 0.002396 | 0.0002597 | 9.22 | 0xee...e342 | |
| 10/05/2025 | 7:27:11 PM | buy | $4.49 | $1.17 | 0.001 | 0.0002604 | 3.83 | 0x78...9bc9 | |
| 10/05/2025 | 6:44:35 PM | sell | $0.2657 | $1.17 | 0.00005868 | 0.0002599 | 0.2257 | 0x70...f703 | |
| 10/05/2025 | 6:00:59 PM | buy | $7.07 | $1.17 | 0.00156 | 0.0002597 | 6 | 0x61...5520 | |
| 10/05/2025 | 4:52:59 PM | buy | $4.85 | $1.16 | 0.001077 | 0.0002589 | 4.16 | 0xf4...a62d | |
| 10/05/2025 | 3:54:35 PM | sell | $13.89 | $1.17 | 0.00307 | 0.0002592 | 11.84 | 0x07...519e | |
| 10/05/2025 | 10:06:59 AM | buy | $25.08 | $1.17 | 0.005503 | 0.0002588 | 21.26 | 0x95...a012 | |
| 10/05/2025 | 10:04:23 AM | buy | $0.656 | $1.16 | 0.0001445 | 0.0002571 | 0.5621 | 0xf1...263c | |
| 10/05/2025 | 8:51:35 AM | sell | $6.67 | $1.18 | 0.001454 | 0.0002572 | 5.65 | 0xd1...c8fe | |
| 10/05/2025 | 8:51:23 AM | buy | $13.12 | $1.17 | 0.00286 | 0.0002571 | 11.12 | 0xff...95d3 | |
| 10/05/2025 | 8:01:23 AM | sell | $19.98 | $1.18 | 0.004355 | 0.0002573 | 16.92 | 0xf7...6d5b | |
| 10/05/2025 | 3:06:11 AM | sell | $28.73 | $1.19 | 0.006279 | 0.0002604 | 24.1 | 0x2a...0f9e |