- WhatToFarm
- Ethereum
- Uniswap V3
- agEUR-WETH LPs
Info about agEUR-WETH pair
- Pooled agEUR:
- 9,628.02
- Pooled WETH:
- $2.78
agEUR/WETH price stats on Ethereum
As of October 7, 2025, the current price of agEUR token on DEX Uniswap V3 is $1.16. agEUR price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,423.20. agEUR token contract is 0x1a7e4e63778B4f12a199C062f3eFdD288afCBce8 with a market cap $19,764,602.71. The liquidity pool contract is 0x9496D107a4b90c7d18c703e8685167f90ac273B0 with total value locked (TVL) of $23,662.59. The agEUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of agEUR/WETH now?
The current liquidity of agEUR/WETH with the contract address 0x9496D107a4b90c7d18c703e8685167f90ac273B0 is $23,662.59.
How many transactions are there in the agEUR/WETH pool in the last 24 hours?
The total transactions of agEUR/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the agEUR/WETH pool in the last 24 hours?
agEUR/WETH pool has a trading volume of $11,423.20 in the last 24 hours.
What is the exchange rate of 1 agEUR to WETH?
The exchange rate of 1 agEUR to WETH is 0.0002587, captured at 8:44 PM UTC.
How much is 1 agEUR in dollars?
The price of converting 1 agEUR to USD is $1.16 today.
agEUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:33:23 PM | sell | $14.44 | $1.16 | 0.003216 | 0.0002587 | 12.43 | 0xf1...c644 | |
| 10/07/2025 | 8:30:23 PM | sell | $192.11 | $1.16 | 0.04254 | 0.0002588 | 164.38 | 0xa9...8751 | |
| 10/07/2025 | 8:09:11 PM | sell | $623.52 | $1.16 | 0.1391 | 0.0002592 | 536.84 | 0x98...ebbb | |
| 10/07/2025 | 6:21:35 PM | buy | $758.99 | $1.16 | 0.1699 | 0.0002607 | 651.91 | 0x64...2600 | |
| 10/07/2025 | 6:02:11 PM | sell | $122 | $1.15 | 0.02728 | 0.0002588 | 105.41 | 0xb9...99f3 | |
| 10/07/2025 | 6:02:11 PM | buy | $318.62 | $1.16 | 0.07126 | 0.0002602 | 273.78 | 0xb9...99f3 | |
| 10/07/2025 | 4:59:59 PM | sell | $153.31 | $1.16 | 0.03408 | 0.0002586 | 131.8 | 0xf3...5e7a | |
| 10/07/2025 | 4:45:47 PM | sell | $584.44 | $1.16 | 0.1299 | 0.000259 | 501.78 | 0xc4...af9d | |
| 10/07/2025 | 4:23:23 PM | buy | $1,519.24 | $1.16 | 0.3402 | 0.00026 | 1,308.09 | 0x89...3c48 | |
| 10/07/2025 | 4:13:23 PM | sell | $50.16 | $1.15 | 0.01118 | 0.0002576 | 43.4 | 0x7c...efe1 | |
| 10/07/2025 | 4:05:35 PM | buy | $1,613.95 | $1.16 | 0.3575 | 0.0002583 | 1,384.01 | 0xa1...3967 | |
| 10/07/2025 | 3:38:11 PM | buy | $1,731.4 | $1.15 | 0.3828 | 0.0002564 | 1,492.77 | 0xbf...6211 | |
| 10/07/2025 | 3:29:23 PM | buy | $432.63 | $1.16 | 0.09497 | 0.0002552 | 372.07 | 0x31...856b | |
| 10/07/2025 | 3:07:11 PM | buy | $1,992.06 | $1.16 | 0.4339 | 0.0002539 | 1,709.11 | 0x05...fe26 | |
| 10/07/2025 | 2:50:59 PM | buy | $1,313.17 | $1.16 | 0.2849 | 0.000252 | 1,130.57 | 0xbd...1e99 | |
| 10/07/2025 | 9:08:35 AM | buy | $3.08 | $1.17 | 0.00066 | 0.0002506 | 2.63 | 0xa7...0c07 | |
| 10/06/2025 | 5:20:47 PM | sell | $613.12 | $1.17 | 0.13 | 0.0002501 | 519.93 | 0x64...9bd6 | |
| 10/06/2025 | 3:27:47 PM | sell | $269.55 | $1.17 | 0.05741 | 0.0002506 | 229.05 | 0xb3...f096 | |
| 10/06/2025 | 2:33:11 PM | sell | $1,261.03 | $1.17 | 0.2698 | 0.0002514 | 1,072.92 | 0x4b...4d1f | |
| 10/06/2025 | 2:05:11 PM | sell | $935.01 | $1.16 | 0.2022 | 0.0002526 | 800.42 | 0x32...47be |