WhatToFarm
/
Get started
12 Swap

Info about AGATA-WETH pair

Price USD
$0.002024
Price
0.067588 WETH
TVL
$120.96
MKT CAP
$270.4
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x295FFF86d4C3Ae80e4B529Afa869028334873586
AGATA:
0x5824d908411fB531FfB47E05950Eb194f41E7Da1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AGATA:
20,198.13
Pooled WETH:
$0.03

AGATA/WETH price stats on Ethereum

As of January 5, 2025, the current price of AGATA token on DEX Uniswap V3 is $0.002024. AGATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGATA token contract is 0x5824d908411fB531FfB47E05950Eb194f41E7Da1 with a market cap $270.40. The liquidity pool contract is 0x295FFF86d4C3Ae80e4B529Afa869028334873586 with total value locked (TVL) of $120.96. The AGATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AGATA/WETH with the contract address 0x295FFF86d4C3Ae80e4B529Afa869028334873586 is $120.96.

The total transactions of AGATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AGATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AGATA to WETH is 0.0000007588, captured at 3:07 AM UTC.

The price of converting 1 AGATA to USD is $0.002024 today.

AGATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20246:33:35 AMbuy$29.35$0.0020240.0110.06758814,496.45
0x04A...02f3
0x4c...348f
10/30/20244:29:59 AMsell$100.56$0.0040590.0380.05153424,773.41
0xcA7...5597
0xb9...c816
10/30/20243:53:11 AMsell$51.54$0.01940.019510.0573462,656.15
0xcA7...5597
0xdd...b5ed
09/22/20249:31:47 PMbuy$38.61$0.020650.0150.0580231,869.51
0xcA7...5597
0x84...4250
09/01/20247:32:11 PMsell$46.39$0.020870.018610.0583762,222
0xac4...416D
0xa7...2afb
08/18/20249:52:59 AMsell$7.18$0.030340.0027170.00001147236.89
0xac4...416D
0xf5...59f2
07/23/20242:45:23 PMbuy$27.94$0.037530.0080.00001074744.51
0x526...0692
0xfa...e3b8
07/09/20245:41:35 PMsell$111.2$0.044370.036380.000014512,506
0xcA7...5597
0x51...0faf
06/24/20248:12:11 PMbuy$16.55$0.069680.0050.00002105237.48
0xac4...416D
0x88...f676
06/23/20248:08:59 PMbuy$108.27$0.04860.031160.000013992,227.55
0xac4...416D
0xc5...4cd6
06/06/202411:39:59 PMsell$398.28$0.090950.10450.000023874,378.86
0xE02...D52f
0xa9...a446
05/30/20249:52:47 PMsell$282.99$0.31530.075420.00008404897.39
0x12F...f762
0xb5...0105
05/30/20249:46:23 PMsell$273.86$0.58080.073070.0001549471.53
0xff4...9b58
0xff...4e96
05/30/20248:53:23 PMsell$49.49$0.77850.013230.000208163.56
0xAD7...5a3c
0x66...6959
05/30/20248:52:47 PMsell$186.44$0.92990.049840.0002486200.49
0x915...e227
0x22...92f4
05/30/20248:12:11 PMsell$395.27$1.350.1060.0003634291.9
0x12F...f762
0xd2...7942
05/30/20248:08:47 PMbuy$104.44$1.630.0280.000439363.72
0xAD7...5a3c
0x94...84d5
05/30/20247:53:11 PMsell$73.49$1.610.019530.000429345.49
0xfa2...08a0
0x71...d4fe
05/30/20247:49:59 PMbuy$375.79$1.340.10.0003575279.65
0xC94...5bB7
0xcd...d79d
05/30/20247:46:11 PMbuy$375.42$0.79610.09950.000211471.53
0xff4...9b58
0x26...4f3c