- WhatToFarm
- Ethereum
- Uniswap V3
- AEVO-USDC LPs
Info about AEVO-USDC pair
- Pooled AEVO:
- 5.96M
- Pooled USDC:
- $2.52M
AEVO/USDC price stats on Ethereum
As of September 26, 2024, the current price of AEVO token on DEX Uniswap V3 is $0.4118. AEVO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $318,778.52. AEVO token contract is 0xB528edBef013aff855ac3c50b381f253aF13b997 with a market cap $411,838,065.82. The liquidity pool contract is 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 with total value locked (TVL) of $4,976,353.21. The AEVO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AEVO/USDC now?
The current liquidity of AEVO/USDC with the contract address 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 is $4,976,353.21.
How many transactions are there in the AEVO/USDC pool in the last 24 hours?
The total transactions of AEVO/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AEVO/USDC pool in the last 24 hours?
AEVO/USDC pool has a trading volume of $318,778.52 in the last 24 hours.
What is the exchange rate of 1 AEVO to USDC?
The exchange rate of 1 AEVO to USDC is 0.4118, captured at 10:57 AM UTC.
How much is 1 AEVO in dollars?
The price of converting 1 AEVO to USD is $0.4118 today.
AEVO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 10:32:47 AM | buy | $20,995.5 | $0.4118 | 20,995.5 | 0.4118 | 50,980 | 0x75...3e2e | |
| 09/26/2024 | 9:46:59 AM | sell | $205.51 | $0.4087 | 205.51 | 0.4087 | 502.75 | 0x46...596b | |
| 09/26/2024 | 8:02:35 AM | buy | $15,997.6 | $0.4107 | 15,997.6 | 0.4107 | 38,943.49 | 0xe1...636e | |
| 09/26/2024 | 7:25:11 AM | buy | $23,996.4 | $0.4096 | 23,996.4 | 0.4096 | 58,578.45 | 0xc7...9b7c | |
| 09/26/2024 | 6:30:47 AM | buy | $15,997.6 | $0.4085 | 15,997.6 | 0.4085 | 39,161.53 | 0x11...7097 | |
| 09/26/2024 | 5:32:11 AM | buy | $9,248.61 | $0.4077 | 9,248.61 | 0.4077 | 22,680.26 | 0xf1...22d5 | |
| 09/26/2024 | 5:31:47 AM | buy | $8,498.72 | $0.4072 | 8,498.72 | 0.4072 | 20,867.22 | 0x7a...3de5 | |
| 09/26/2024 | 5:30:35 AM | buy | $12,248.16 | $0.4066 | 12,248.16 | 0.4066 | 30,117.07 | 0x8b...5ffd | |
| 09/26/2024 | 5:28:23 AM | buy | $15,997.6 | $0.4058 | 15,997.6 | 0.4058 | 39,414.55 | 0xc0...5783 | |
| 09/26/2024 | 5:19:11 AM | buy | $11,998.2 | $0.405 | 11,998.2 | 0.405 | 29,619.02 | 0x93...00b7 | |
| 09/26/2024 | 5:17:11 AM | buy | $10,998.35 | $0.4044 | 10,998.35 | 0.4044 | 27,194.65 | 0x27...ac07 | |
| 09/26/2024 | 5:16:11 AM | buy | $10,998.35 | $0.4038 | 10,998.35 | 0.4038 | 27,236.72 | 0xe6...977e | |
| 09/26/2024 | 5:14:47 AM | buy | $12,998.05 | $0.4031 | 12,998.05 | 0.4031 | 32,243.23 | 0xb1...4e45 | |
| 09/26/2024 | 5:05:11 AM | sell | $12,014.08 | $0.4006 | 12,014.08 | 0.4006 | 29,984 | 0x1a...1758 | |
| 09/26/2024 | 5:04:47 AM | sell | $20,639.34 | $0.4016 | 20,639.34 | 0.4016 | 51,391.92 | 0x4b...5e73 | |
| 09/26/2024 | 5:03:59 AM | sell | $8,041.95 | $0.4024 | 8,041.95 | 0.4024 | 19,984 | 0x02...51c9 | |
| 09/26/2024 | 5:03:11 AM | sell | $42,547.18 | $0.4038 | 42,547.18 | 0.4038 | 105,352.98 | 0xce...430c | |
| 09/26/2024 | 5:02:47 AM | sell | $1,012.95 | $0.405 | 1,012.95 | 0.405 | 2,500.56 | 0xef...8221 | |
| 09/26/2024 | 5:01:23 AM | sell | $40,784.73 | $0.4062 | 40,784.73 | 0.4062 | 100,385.6 | 0xa0...6083 | |
| 09/26/2024 | 5:01:23 AM | sell | $4,069.07 | $0.4075 | 4,069.07 | 0.4075 | 9,984 | 0x4a...e511 |