- WhatToFarm
- Ethereum
- Uniswap V3
- AEVO-USDC LPs
Info about AEVO-USDC pair
- Pooled AEVO:
- 9.12M
- Pooled USDC:
- $2.04M
AEVO/USDC price stats on Ethereum
As of December 22, 2024, the current price of AEVO token on DEX Uniswap V3 is $0.3625. AEVO price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $4,694,530.08. AEVO token contract is 0xB528edBef013aff855ac3c50b381f253aF13b997 with a market cap $362,569,388.58. The liquidity pool contract is 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 with total value locked (TVL) of $5,349,353.60. The AEVO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AEVO/USDC now?
The current liquidity of AEVO/USDC with the contract address 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 is $5,349,353.60.
How many transactions are there in the AEVO/USDC pool in the last 24 hours?
The total transactions of AEVO/USDC is 524 in the last 24 hours, 308 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the AEVO/USDC pool in the last 24 hours?
AEVO/USDC pool has a trading volume of $4,694,530.08 in the last 24 hours.
What is the exchange rate of 1 AEVO to USDC?
The exchange rate of 1 AEVO to USDC is 0.3625, captured at 10:42 AM UTC.
How much is 1 AEVO in dollars?
The price of converting 1 AEVO to USD is $0.3625 today.
AEVO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:15:35 AM | sell | $7,513.81 | $0.3625 | 7,513.81 | 0.3625 | 20,723.8 | 0x23...4fd8 | |
| 12/22/2024 | 10:05:23 AM | sell | $496.71 | $0.3627 | 496.71 | 0.3627 | 1,369.17 | 0x38...e0ec | |
| 12/22/2024 | 10:04:47 AM | sell | $9,366.15 | $0.363 | 9,366.15 | 0.363 | 25,798.5 | 0xc4...0788 | |
| 12/22/2024 | 9:58:59 AM | sell | $10,560.32 | $0.3635 | 10,560.32 | 0.3635 | 29,044.83 | 0xff...86df | |
| 12/22/2024 | 9:58:23 AM | sell | $4,068.43 | $0.3639 | 4,068.43 | 0.3639 | 11,177.6 | 0x46...bfe0 | |
| 12/22/2024 | 9:54:23 AM | sell | $13,173.64 | $0.3644 | 13,173.64 | 0.3644 | 36,147.05 | 0xc7...9878 | |
| 12/22/2024 | 9:48:11 AM | buy | $7,432.69 | $0.3667 | 7,432.69 | 0.3667 | 20,263.67 | 0x30...4c42 | |
| 12/22/2024 | 9:47:59 AM | buy | $12,627.58 | $0.3662 | 12,627.58 | 0.3662 | 34,477.44 | 0x5e...a5dc | |
| 12/22/2024 | 9:47:11 AM | buy | $8,651.05 | $0.3656 | 8,651.05 | 0.3656 | 23,657.37 | 0x2c...4ec2 | |
| 12/22/2024 | 9:46:23 AM | buy | $4,616.55 | $0.3653 | 4,616.55 | 0.3653 | 12,636.92 | 0x3f...3565 | |
| 12/22/2024 | 9:45:23 AM | buy | $6,837.47 | $0.365 | 6,837.47 | 0.365 | 18,732.11 | 0xfc...f5bf | |
| 12/22/2024 | 9:44:35 AM | buy | $4,834 | $0.3646 | 4,834 | 0.3646 | 13,254.79 | 0xf7...b648 | |
| 12/22/2024 | 9:40:23 AM | buy | $11,518.04 | $0.3642 | 11,518.04 | 0.3642 | 31,620.59 | 0x77...d03c | |
| 12/22/2024 | 9:39:47 AM | buy | $10,134.42 | $0.3636 | 10,134.42 | 0.3636 | 27,866.77 | 0xfe...085f | |
| 12/22/2024 | 9:38:35 AM | buy | $8,653.98 | $0.3631 | 8,653.98 | 0.3631 | 23,829.15 | 0x63...8ec0 | |
| 12/22/2024 | 9:37:59 AM | buy | $6,417.06 | $0.3627 | 6,417.06 | 0.3627 | 17,689.42 | 0x9e...fba4 | |
| 12/22/2024 | 9:37:35 AM | buy | $7,432.69 | $0.3623 | 7,432.69 | 0.3623 | 20,510.21 | 0xdd...1aec | |
| 12/22/2024 | 9:37:23 AM | buy | $8,836.3 | $0.3619 | 8,836.3 | 0.3619 | 24,412.87 | 0x57...fc52 | |
| 12/22/2024 | 9:36:35 AM | buy | $9,314.18 | $0.3614 | 9,314.18 | 0.3614 | 25,767.87 | 0x47...f97f | |
| 12/22/2024 | 9:35:47 AM | buy | $6,420.15 | $0.361 | 6,420.15 | 0.361 | 17,782.28 | 0x78...1682 |