- WhatToFarm
- Ethereum
- Uniswap V3
- AEVO-USDC LPs
Info about AEVO-USDC pair
- Pooled AEVO:
- 9.18M
- Pooled USDC:
- $1.64M
AEVO/USDC price stats on Ethereum
As of November 21, 2024, the current price of AEVO token on DEX Uniswap V3 is $0.3525. AEVO price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $3,397,087.12. AEVO token contract is 0xB528edBef013aff855ac3c50b381f253aF13b997 with a market cap $352,595,126.12. The liquidity pool contract is 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 with total value locked (TVL) of $4,872,761.00. The AEVO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AEVO/USDC now?
The current liquidity of AEVO/USDC with the contract address 0x62e0d3fD804dfBf02d08eE632E9634dBa5c00D03 is $4,872,761.00.
How many transactions are there in the AEVO/USDC pool in the last 24 hours?
The total transactions of AEVO/USDC is 296 in the last 24 hours, 131 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the AEVO/USDC pool in the last 24 hours?
AEVO/USDC pool has a trading volume of $3,397,087.12 in the last 24 hours.
What is the exchange rate of 1 AEVO to USDC?
The exchange rate of 1 AEVO to USDC is 0.3525, captured at 7:38 PM UTC.
How much is 1 AEVO in dollars?
The price of converting 1 AEVO to USD is $0.3525 today.
AEVO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:47 PM | sell | $15,000 | $0.3525 | 15,000 | 0.3525 | 42,541.71 | 0xe3...2ade | |
| 11/21/2024 | 7:24:59 PM | sell | $11,890.13 | $0.3533 | 11,890.13 | 0.3533 | 33,653.66 | 0x4d...7fb3 | |
| 11/21/2024 | 7:19:47 PM | sell | $14,828.47 | $0.354 | 14,828.47 | 0.354 | 41,886.12 | 0xd0...d930 | |
| 11/21/2024 | 7:17:35 PM | sell | $14,760.51 | $0.3548 | 14,760.51 | 0.3548 | 41,601.68 | - | 0x63...f7c1 |
| 11/21/2024 | 7:00:23 PM | buy | $12,076.36 | $0.357 | 12,076.36 | 0.357 | 33,825.75 | 0x41...9392 | |
| 11/21/2024 | 6:59:23 PM | buy | $14,691.13 | $0.3563 | 14,691.13 | 0.3563 | 41,232.16 | 0xfa...a557 | |
| 11/21/2024 | 6:47:35 PM | sell | $15,000 | $0.3541 | 15,000 | 0.3541 | 42,351.64 | 0xe7...021a | |
| 11/21/2024 | 6:41:11 PM | sell | $20,249 | $0.3551 | 20,249 | 0.3551 | 57,020.93 | 0x3f...397f | |
| 11/21/2024 | 6:20:59 PM | buy | $903 | $0.3577 | 903 | 0.3577 | 2,523.95 | 0xf2...34ee | |
| 11/21/2024 | 6:15:59 PM | buy | $18,984.29 | $0.3572 | 18,984.29 | 0.3572 | 53,141.14 | 0x50...7dae | |
| 11/21/2024 | 6:12:23 PM | buy | $15,000 | $0.3563 | 15,000 | 0.3563 | 42,095.1 | 0x27...888c | |
| 11/21/2024 | 6:06:47 PM | buy | $6,709.82 | $0.3557 | 6,709.82 | 0.3557 | 18,860.68 | 0x05...8412 | |
| 11/21/2024 | 6:03:47 PM | buy | $13,325.64 | $0.3552 | 13,325.64 | 0.3552 | 37,513.39 | 0xf3...3158 | |
| 11/21/2024 | 5:57:35 PM | sell | $15,000 | $0.3531 | 15,000 | 0.3531 | 42,475.96 | 0x12...e611 | |
| 11/21/2024 | 5:43:23 PM | buy | $9,868.44 | $0.3554 | 9,868.44 | 0.3554 | 27,766.57 | 0x69...5fce | |
| 11/21/2024 | 5:42:47 PM | buy | $7,682.3 | $0.3549 | 7,682.3 | 0.3549 | 21,643.96 | 0x0a...3dfc | |
| 11/21/2024 | 5:33:11 PM | buy | $6,468.76 | $0.3545 | 6,468.76 | 0.3545 | 18,244.29 | 0x09...db5d | |
| 11/21/2024 | 5:30:35 PM | buy | $11,650.5 | $0.354 | 11,650.5 | 0.354 | 32,903.43 | 0x7a...a9f1 | |
| 11/21/2024 | 5:14:35 PM | sell | $7,550.7 | $0.3518 | 7,550.7 | 0.3518 | 21,459.85 | 0x2e...05ba | |
| 11/21/2024 | 5:04:47 PM | sell | $15,000 | $0.3524 | 15,000 | 0.3524 | 42,559.18 | 0x71...5353 |