WhatToFarm
/
Get started
12 Swap

Info about aEthWETH-wstETH pair

Price USD
$2,307.97
Price
0.8111 wstETH
TVL
$854,673.54
MKT CAP
$5.72B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0cd3f262084e16f0821cfab5cde21146b8a0009f78ed5bc71e7679c765fb19de
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled aEthWETH:
221.95
Pooled wstETH:
$120.24

aEthWETH/wstETH price stats on Ethereum

As of May 12, 2026, the current price of aEthWETH token on DEX Uniswap V4 is $2,307.97. aEthWETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aEthWETH token contract is 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 with a market cap $5,718,972,601.42. The liquidity pool contract is 0x0cd3f262084e16f0821cfab5cde21146b8a0009f78ed5bc71e7679c765fb19de with total value locked (TVL) of $854,673.54. The aEthWETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of aEthWETH/wstETH with the contract address 0x0cd3f262084e16f0821cfab5cde21146b8a0009f78ed5bc71e7679c765fb19de is $854,673.54.

The total transactions of aEthWETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

aEthWETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 aEthWETH to wstETH is 0.8111, captured at 6:38 PM UTC.

The price of converting 1 aEthWETH to USD is $2,307.97 today.

aEthWETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/21/20266:43:47 AMbuy$822,999.85$2,307.97289.240.8111356.58
0xBEe...CcCb
0x99...ae9b
04/21/20266:43:23 AMsell$278,634.68$2,307.8697.840.8104120.73
0x0Bd...f786
0x3f...a371
04/21/20266:43:23 AMsell$63,358.35$2,307.8622.240.810327.45
0x0Bd...f786
0x3f...a371
04/21/20266:41:59 AMsell$23,071.97$2,307.198.10.810510
0x06C...a9fd
0x37...eb89
04/21/20266:40:35 AMsell$2,305.79$2,305.790.81050.81051
0xBee...CCCC
0xe3...416e
04/21/20266:37:11 AMbuy$28,491.51$2,310.97100.811112.32
0x2b2...D990
0xf8...ac05
04/21/20266:33:23 AMbuy$336,191.71$2,300.06118.530.8109146.16
0x6bf...823f
0x80...085f
04/21/20266:30:11 AMsell$240,422.99$2,290.4685.060.8103104.96
0xC0f...9671
0x37...3337
04/21/20266:29:11 AMsell$15,972.66$2,293.535.640.81046.96
0xDf8...b40C
0x32...24ec
04/21/20266:28:59 AMsell$38,024.92$2,289.3213.460.810416.6
0xC0f...9671
0x6d...f200
04/21/20266:28:35 AMsell$2,291.98$2,291.980.81050.81051
0xBEe...3504
0x03...b798
04/21/20266:28:23 AMbuy$298,192.04$2,291.62105.520.8109130.12
0x67D...5F75
0x7c...16a6
04/21/20266:27:59 AMsell$5,817.04$2,290.852.050.81032.53
0xdee...3450
0xfb...1b9c
04/21/20266:27:47 AMsell$405,874$2,288.67143.720.8104177.34
0x0Bd...f786
0x8e...bd05
04/21/20266:27:35 AMsell$3,223.27$2,291.641.140.81051.4
0x572...451F
0xc6...d4ef
04/21/20266:26:23 AMsell$2,289.94$2,289.940.81050.81051
0xaaA...B325
0x3a...5b44
04/21/20266:26:23 AMsell$2,289.94$2,289.940.81050.81051
0xD3f...2a63
0xea...1451
04/21/20266:25:23 AMsell$214,152.67$2,287.6875.880.810693.61
0x03C...5230
0x4e...2df9
04/21/20266:19:59 AMbuy$150,137.59$2,290.7153.170.811265.54
0x62D...29e2
0x56...7384
04/21/20266:19:23 AMsell$47,843.49$2,290.4116.930.810620.88
0x0Bd...f786
0x66...cb82