- WhatToFarm
- Ethereum
- Uniswap V3
- aEthWETH-WETH LPs
Info about aEthWETH-WETH pair
- Pooled aEthWETH:
- 118.53
- Pooled WETH:
- $91.65
aEthWETH/WETH price stats on Ethereum
As of April 24, 2026, the current price of aEthWETH token on DEX Uniswap V3 is $2,317.04. aEthWETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,054,995.61. aEthWETH token contract is 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 with a market cap $5,181,060,686.93. The liquidity pool contract is 0xe359219083033e98A42051d3DD41b64924Ed4B3d with total value locked (TVL) of $487,179.96. The aEthWETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aEthWETH/WETH now?
The current liquidity of aEthWETH/WETH with the contract address 0xe359219083033e98A42051d3DD41b64924Ed4B3d is $487,179.96.
How many transactions are there in the aEthWETH/WETH pool in the last 24 hours?
The total transactions of aEthWETH/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the aEthWETH/WETH pool in the last 24 hours?
aEthWETH/WETH pool has a trading volume of $2,054,995.61 in the last 24 hours.
What is the exchange rate of 1 aEthWETH to WETH?
The exchange rate of 1 aEthWETH to WETH is 0.9992, captured at 6:41 PM UTC.
How much is 1 aEthWETH in dollars?
The price of converting 1 aEthWETH to USD is $2,317.04 today.
aEthWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:37:11 PM | buy | $204,579.92 | $2,317.04 | 88.22 | 0.9992 | 88.29 | 0x71...cd3d | |
| 04/24/2026 | 6:36:47 PM | sell | $4,590.97 | $2,316.09 | 1.98 | 0.999 | 1.98 | 0x1e...a1c2 | |
| 04/24/2026 | 6:17:59 PM | sell | $15,575.92 | $2,309.79 | 6.73 | 0.999 | 6.74 | 0xc1...522c | |
| 04/24/2026 | 6:17:35 PM | sell | $96,235.33 | $2,306.58 | 41.68 | 0.999 | 41.72 | 0x43...d792 | |
| 04/24/2026 | 6:11:59 PM | sell | $23,187.63 | $2,318.42 | 9.99 | 0.999 | 10 | 0x11...d897 | |
| 04/24/2026 | 6:07:47 PM | buy | $1,451.85 | $2,317.46 | 0.6259 | 0.9992 | 0.6264 | 0x34...074c | |
| 04/24/2026 | 6:06:35 PM | sell | $2,316.06 | $2,316.06 | 0.999 | 0.999 | 1 | 0x23...e1d3 | |
| 04/24/2026 | 6:01:35 PM | sell | $262.45 | $2,317.61 | 0.1131 | 0.999 | 0.1132 | 0xc5...3650 | |
| 04/24/2026 | 6:00:11 PM | sell | $166.19 | $2,318.67 | 0.0716 | 0.999 | 0.07167 | 0x4d...1a8e | |
| 04/24/2026 | 5:36:23 PM | sell | $112.98 | $2,311.12 | 0.04884 | 0.999 | 0.04888 | 0x39...5773 | |
| 04/24/2026 | 5:12:35 PM | buy | $880.71 | $2,315.9 | 0.3799 | 0.9992 | 0.3802 | 0x88...daed | |
| 04/24/2026 | 5:03:23 PM | sell | $2,779.17 | $2,314.12 | 1.19 | 0.999 | 1.2 | 0x8d...1bbf | |
| 04/24/2026 | 4:59:35 PM | sell | $801.18 | $2,311.8 | 0.3462 | 0.999 | 0.3465 | 0x6c...0c53 | |
| 04/24/2026 | 4:56:47 PM | buy | $147,952.77 | $2,312.66 | 63.92 | 0.9992 | 63.97 | 0x5e...b918 | |
| 04/24/2026 | 4:55:47 PM | buy | $597.61 | $2,312.96 | 0.2581 | 0.9992 | 0.2583 | 0x61...2ac0 | |
| 04/24/2026 | 4:53:47 PM | buy | $2,748.66 | $2,312.37 | 1.18 | 0.9992 | 1.18 | 0x7a...3526 | |
| 04/24/2026 | 4:21:11 PM | sell | $3,468.73 | $2,312.49 | 1.49 | 0.999 | 1.5 | 0xb3...30df | |
| 04/24/2026 | 4:19:59 PM | sell | $6,939.49 | $2,313.16 | 2.99 | 0.999 | 3 | 0x9d...f738 | |
| 04/24/2026 | 4:18:11 PM | sell | $278.12 | $2,313.13 | 0.1201 | 0.999 | 0.1202 | 0x40...9069 | |
| 04/24/2026 | 4:10:59 PM | sell | $3,478.78 | $2,319.18 | 1.49 | 0.999 | 1.5 | 0x1e...7d81 |