- WhatToFarm
- Ethereum
- Uniswap V3
- aEthWETH-WETH LPs
Info about aEthWETH-WETH pair
- Pooled aEthWETH:
- 8,281.24
- Pooled WETH:
- $2,047.85
aEthWETH/WETH price stats on Ethereum
As of April 20, 2026, the current price of aEthWETH token on DEX Uniswap V3 is $2,246.53. aEthWETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $19,140,556.32. aEthWETH token contract is 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 with a market cap $5,895,138,810.05. The liquidity pool contract is 0xb6Dab6AD1b394749db7596c283F2bcC7e1BE76Ef with total value locked (TVL) of $23,275,541.25. The aEthWETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aEthWETH/WETH now?
The current liquidity of aEthWETH/WETH with the contract address 0xb6Dab6AD1b394749db7596c283F2bcC7e1BE76Ef is $23,275,541.25.
How many transactions are there in the aEthWETH/WETH pool in the last 24 hours?
The total transactions of aEthWETH/WETH is 368 in the last 24 hours, 141 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the aEthWETH/WETH pool in the last 24 hours?
aEthWETH/WETH pool has a trading volume of $19,140,556.32 in the last 24 hours.
What is the exchange rate of 1 aEthWETH to WETH?
The exchange rate of 1 aEthWETH to WETH is 0.9848, captured at 1:29 AM UTC.
How much is 1 aEthWETH in dollars?
The price of converting 1 aEthWETH to USD is $2,246.53 today.
aEthWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:28:35 AM | sell | $298,054.69 | $2,246.53 | 130.65 | 0.9848 | 132.67 | 0xbc...14c0 | |
| 04/20/2026 | 1:28:23 AM | buy | $224.86 | $2,248.63 | 0.09859 | 0.9859 | 0.1 | 0x39...4d31 | |
| 04/20/2026 | 1:27:47 AM | sell | $2,246.1 | $2,246.1 | 0.9849 | 0.9849 | 1 | 0xa5...fce1 | |
| 04/20/2026 | 1:26:59 AM | buy | $22.79 | $2,247.74 | 0.009999 | 0.9859 | 0.01014 | 0x37...ec59 | |
| 04/20/2026 | 1:26:35 AM | sell | $13,471.25 | $2,245.2 | 5.9 | 0.9849 | 6 | 0xf0...382f | |
| 04/20/2026 | 1:26:23 AM | buy | $226,801.99 | $2,247.96 | 99.46 | 0.9858 | 100.89 | 0x16...192e | |
| 04/20/2026 | 1:25:35 AM | sell | $11,191.9 | $2,238.38 | 4.92 | 0.9847 | 5 | 0x86...b8f3 | |
| 04/20/2026 | 1:25:35 AM | buy | $163.65 | $2,240.61 | 0.07199 | 0.9857 | 0.07304 | 0xd4...6b93 | |
| 04/20/2026 | 1:24:59 AM | buy | $67,998.01 | $2,247.73 | 29.82 | 0.9857 | 30.25 | 0x77...ec87 | |
| 04/20/2026 | 1:24:47 AM | sell | $11,224.37 | $2,244.87 | 4.92 | 0.9847 | 5 | 0xb1...d273 | |
| 04/20/2026 | 1:24:35 AM | sell | $317,002.54 | $2,245.78 | 139.01 | 0.9848 | 141.15 | 0x19...323c | |
| 04/20/2026 | 1:23:23 AM | sell | $8,760.69 | $2,246.33 | 3.84 | 0.9849 | 3.9 | 0xf1...330d | |
| 04/20/2026 | 1:22:11 AM | sell | $11,440.45 | $2,245.67 | 5.01 | 0.9849 | 5.09 | 0x5b...b7c5 | |
| 04/20/2026 | 1:22:11 AM | buy | $67,983.39 | $2,247.86 | 29.81 | 0.9859 | 30.24 | 0x24...ccca | |
| 04/20/2026 | 1:21:59 AM | sell | $7,970.34 | $2,245.48 | 3.49 | 0.9849 | 3.54 | 0x76...b721 | |
| 04/20/2026 | 1:21:59 AM | buy | $192,028.99 | $2,247.56 | 84.23 | 0.9858 | 85.43 | 0x54...1bd2 | |
| 04/20/2026 | 1:20:35 AM | sell | $2,247.49 | $2,247.49 | 0.9848 | 0.9848 | 1 | 0x47...db9f | |
| 04/20/2026 | 1:18:47 AM | buy | $20,141.22 | $2,250.12 | 8.82 | 0.9857 | 8.95 | 0xc3...47d8 | |
| 04/20/2026 | 1:17:47 AM | sell | $42,335.18 | $2,249.62 | 18.53 | 0.9848 | 18.81 | 0xb5...5fee | |
| 04/20/2026 | 1:17:35 AM | buy | $20,150.86 | $2,252.11 | 8.81 | 0.9857 | 8.94 | 0x6b...e18d |