- WhatToFarm
- Ethereum
- Uniswap V3
- aEthWETH-WETH LPs
Info about aEthWETH-WETH pair
- Pooled aEthWETH:
- 432.84
- Pooled WETH:
- $914.66
aEthWETH/WETH price stats on Ethereum
As of April 21, 2026, the current price of aEthWETH token on DEX Uniswap V3 is $2,289.44. aEthWETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $29,286,862.35. aEthWETH token contract is 0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8 with a market cap $5,739,994,851.35. The liquidity pool contract is 0xad729A395657A3D5EcC52e8897D08BCc14392104 with total value locked (TVL) of $3,098,672.02. The aEthWETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aEthWETH/WETH now?
The current liquidity of aEthWETH/WETH with the contract address 0xad729A395657A3D5EcC52e8897D08BCc14392104 is $3,098,672.02.
How many transactions are there in the aEthWETH/WETH pool in the last 24 hours?
The total transactions of aEthWETH/WETH is 314 in the last 24 hours, 104 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the aEthWETH/WETH pool in the last 24 hours?
aEthWETH/WETH pool has a trading volume of $29,286,862.35 in the last 24 hours.
What is the exchange rate of 1 aEthWETH to WETH?
The exchange rate of 1 aEthWETH to WETH is 0.9935, captured at 6:19 AM UTC.
How much is 1 aEthWETH in dollars?
The price of converting 1 aEthWETH to USD is $2,289.44 today.
aEthWETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:19:59 AM | buy | $10 | $2,289.44 | 0.004339 | 0.9935 | 0.004368 | 0x4e...26b7 | |
| 04/21/2026 | 3:04:35 AM | sell | $170,910.82 | $2,278.81 | 74.12 | 0.9882 | 75 | 0xd9...beea | |
| 04/21/2026 | 2:19:11 AM | buy | $22,909.05 | $2,300.84 | 9.9 | 0.9948 | 9.95 | 0xef...93ad | |
| 04/20/2026 | 10:23:59 PM | buy | $0.002318 | $2,306.52 | 0.051 | 0.9947 | 0.051005 | 0x5a...0161 | |
| 04/20/2026 | 9:49:11 PM | buy | $19.84 | $2,307.73 | 0.008555 | 0.9947 | 0.0086 | 0xe9...d00b | |
| 04/20/2026 | 8:38:59 PM | sell | $335,536.58 | $2,308.32 | 143.84 | 0.9895 | 145.35 | 0xbd...2d6c | |
| 04/20/2026 | 8:12:23 PM | sell | $23,107.3 | $2,310.73 | 9.9 | 0.9904 | 10 | 0x04...6ebc | |
| 04/20/2026 | 8:11:59 PM | sell | $154,856.84 | $2,311.29 | 66.38 | 0.9908 | 67 | 0x84...d91f | |
| 04/20/2026 | 7:56:35 PM | sell | $16,183.76 | $2,311.96 | 6.93 | 0.9913 | 7 | 0xf8...1e8b | |
| 04/20/2026 | 7:55:35 PM | sell | $2,311.43 | $2,311.43 | 0.9913 | 0.9913 | 1 | 0x45...e6d2 | |
| 04/20/2026 | 7:53:11 PM | sell | $16,809.04 | $2,309.58 | 7.21 | 0.9914 | 7.27 | 0xf5...c741 | |
| 04/20/2026 | 7:52:59 PM | sell | $46,232.82 | $2,311.64 | 19.84 | 0.9923 | 20 | 0x7d...4de2 | |
| 04/20/2026 | 7:52:59 PM | sell | $108,974.31 | $2,310.5 | 46.78 | 0.9918 | 47.16 | 0xc5...19cc | |
| 04/20/2026 | 7:51:59 PM | sell | $46,252.97 | $2,312.64 | 19.85 | 0.9926 | 20 | 0xa7...8e74 | |
| 04/20/2026 | 7:49:35 PM | sell | $66,452.4 | $2,314.6 | 28.5 | 0.9929 | 28.71 | 0x38...41ac | |
| 04/20/2026 | 7:46:59 PM | sell | $105,645.74 | $2,315.02 | 45.33 | 0.9935 | 45.63 | 0xc0...3afa | |
| 04/20/2026 | 7:46:47 PM | buy | $924,286.07 | $2,327.07 | 396.66 | 0.9986 | 397.18 | 0x2a...1638 | |
| 04/20/2026 | 7:46:47 PM | sell | $273,651.68 | $2,317.81 | 117.44 | 0.9947 | 118.06 | 0xd1...d407 | |
| 04/20/2026 | 7:36:59 PM | sell | $13,767.07 | $2,308.36 | 5.9 | 0.9901 | 5.96 | 0x90...63fc | |
| 04/20/2026 | 7:36:35 PM | sell | $30,944.36 | $2,307.55 | 13.27 | 0.9902 | 13.41 | 0xf8...7d1a |