- WhatToFarm
- Ethereum
- Uniswap V4
- aEthUSDC-USDC LPs
Info about aEthUSDC-USDC pair
- Pooled aEthUSDC:
- 78,447.43
- Pooled USDC:
- $78,173.29
aEthUSDC/USDC price stats on Ethereum
As of April 20, 2026, the current price of aEthUSDC token on DEX Uniswap V4 is $1. aEthUSDC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $310,637.44. aEthUSDC token contract is 0x98C23E9d8f34FEFb1B7BD6a91B7FF122F4e16F5c with a market cap $2,136,528,957.51. The liquidity pool contract is 0x89cb4f5fec3c8b6322524680fadbdba6ff718209fa399f02eae6b1b29a084286 with total value locked (TVL) of $156,622.94. The aEthUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aEthUSDC/USDC now?
The current liquidity of aEthUSDC/USDC with the contract address 0x89cb4f5fec3c8b6322524680fadbdba6ff718209fa399f02eae6b1b29a084286 is $156,622.94.
How many transactions are there in the aEthUSDC/USDC pool in the last 24 hours?
The total transactions of aEthUSDC/USDC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the aEthUSDC/USDC pool in the last 24 hours?
aEthUSDC/USDC pool has a trading volume of $310,637.44 in the last 24 hours.
What is the exchange rate of 1 aEthUSDC to USDC?
The exchange rate of 1 aEthUSDC to USDC is 1, captured at 8:28 PM UTC.
How much is 1 aEthUSDC in dollars?
The price of converting 1 aEthUSDC to USD is $1 today.
aEthUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:51:11 PM | buy | $1,474.28 | $1 | 1,474.28 | 1 | 1,474.24 | 0xaf...4cec | |
| 04/20/2026 | 2:31:35 PM | buy | $17,092.34 | $0.9996 | 17,092.34 | 0.9996 | 17,097.56 | 0x46...e71d | |
| 04/20/2026 | 2:31:35 PM | sell | $16,988.15 | $0.9941 | 16,988.15 | 0.9941 | 17,088.91 | 0x1f...10a3 | |
| 04/20/2026 | 2:17:23 PM | buy | $19,489.13 | $0.9994 | 19,489.13 | 0.9994 | 19,499.15 | 0x27...1feb | |
| 04/20/2026 | 2:02:35 PM | sell | $9,936.46 | $0.9936 | 9,936.46 | 0.9936 | 10,000 | 0x9f...d4ef | |
| 04/20/2026 | 1:38:47 PM | sell | $9,513.09 | $0.9941 | 9,513.09 | 0.9941 | 9,568.99 | 0x3f...1b80 | |
| 04/20/2026 | 1:29:35 PM | buy | $34,235.68 | $0.999 | 34,235.68 | 0.999 | 34,266.6 | 0x71...c8d8 | |
| 04/20/2026 | 1:27:11 PM | buy | $9,500 | $0.9979 | 9,500 | 0.9979 | 9,519.56 | 0xc1...c284 | |
| 04/20/2026 | 1:24:11 PM | sell | $5,406.68 | $0.9922 | 5,406.68 | 0.9922 | 5,448.87 | 0x72...dd34 | |
| 04/20/2026 | 1:17:11 PM | sell | $25,498.55 | $0.993 | 25,498.55 | 0.993 | 25,676.49 | 0xf1...474d | |
| 04/20/2026 | 1:08:23 PM | sell | $4,969.35 | $0.9938 | 4,969.35 | 0.9938 | 5,000 | 0x2e...9e91 | |
| 04/20/2026 | 12:53:59 PM | sell | $1,988.1 | $0.994 | 1,988.1 | 0.994 | 2,000 | 0x5f...46e6 | |
| 04/20/2026 | 12:47:23 PM | sell | $5,741.93 | $0.9942 | 5,741.93 | 0.9942 | 5,775.09 | 0x69...af55 | |
| 04/20/2026 | 12:46:11 PM | buy | $15,873.13 | $0.9995 | 15,873.13 | 0.9995 | 15,879.77 | 0xc1...da37 | |
| 04/20/2026 | 12:44:11 PM | sell | $8,421.58 | $0.9937 | 8,421.58 | 0.9937 | 8,474.14 | 0xa2...97b3 | |
| 04/20/2026 | 12:41:47 PM | sell | $9,917.93 | $0.9942 | 9,917.93 | 0.9942 | 9,975 | 0x02...7393 | |
| 04/20/2026 | 12:41:11 PM | sell | $1,094.02 | $0.9945 | 1,094.02 | 0.9945 | 1,100 | 0xe7...0179 | |
| 04/20/2026 | 12:18:23 PM | sell | $994.62 | $0.9946 | 994.62 | 0.9946 | 1,000 | 0x58...56ea | |
| 04/20/2026 | 12:17:35 PM | sell | $99.46 | $0.9946 | 99.46 | 0.9946 | 100 | 0xab...d5ad | |
| 04/20/2026 | 12:09:35 PM | sell | $124.33 | $0.9946 | 124.33 | 0.9946 | 125 | 0x55...9276 |