- WhatToFarm
- Ethereum
- Uniswap V3
- aETHc-wstETH LPs
Info about aETHc-wstETH pair
- Pooled aETHc:
- 0.03739
- Pooled wstETH:
- $37
aETHc/wstETH price stats on Ethereum
As of November 15, 2024, the current price of aETHc token on DEX Uniswap V3 is $3,727.14. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $45,913,942.31. The liquidity pool contract is 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd with total value locked (TVL) of $288,735.71. The aETHc/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/wstETH now?
The current liquidity of aETHc/wstETH with the contract address 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd is $288,735.71.
How many transactions are there in the aETHc/wstETH pool in the last 24 hours?
The total transactions of aETHc/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/wstETH pool in the last 24 hours?
aETHc/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to wstETH?
The exchange rate of 1 aETHc to wstETH is 0.9885, captured at 5:23 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $3,727.14 today.
aETHc-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 11:35:59 AM | buy | $421.96 | $3,727.14 | 0.1119 | 0.9885 | 0.1132 | 0x3a...e7c9 | |
| 11/11/2024 | 7:01:47 AM | buy | $1,113.8 | $3,674.27 | 0.2996 | 0.9885 | 0.3031 | 0x27...fa62 | |
| 11/09/2024 | 10:04:23 PM | sell | $1,501.22 | $3,603.99 | 0.4116 | 0.9883 | 0.4165 | 0x31...bf96 | |
| 11/09/2024 | 7:50:11 AM | buy | $6,041.01 | $3,550.18 | 1.68 | 0.9884 | 1.7 | 0xe9...363a | |
| 11/09/2024 | 7:22:35 AM | sell | $6,044.02 | $3,552.24 | 1.68 | 0.9882 | 1.7 | 0xec...5e9e | |
| 11/09/2024 | 12:34:23 AM | buy | $22,677.25 | $3,471.33 | 6.45 | 0.9881 | 6.53 | 0x74...d73f | |
| 11/09/2024 | 12:34:23 AM | sell | $22,071.46 | $3,470.59 | 6.28 | 0.9879 | 6.35 | 0xfa...6af4 | |
| 11/08/2024 | 12:13:23 PM | buy | $302.63 | $3,421.89 | 0.08742 | 0.9885 | 0.08844 | 0x6a...5822 | |
| 11/07/2024 | 6:43:47 PM | sell | $878.17 | $3,355.86 | 0.2586 | 0.9883 | 0.2616 | 0x25...94a0 | |
| 11/06/2024 | 4:51:11 PM | buy | $21,173.22 | $3,111.19 | 6.72 | 0.9881 | 6.8 | 0x71...f7b4 | |
| 11/06/2024 | 4:51:11 PM | sell | $15,566.63 | $3,110.21 | 4.94 | 0.9878 | 5 | 0xe1...405e | |
| 11/06/2024 | 1:06:11 PM | buy | $18,937.51 | $3,075.9 | 6.08 | 0.9879 | 6.15 | 0x0c...b39f | |
| 11/06/2024 | 7:32:59 AM | sell | $12,342.84 | $3,080.6 | 3.95 | 0.9876 | 4 | 0x71...5428 | |
| 11/05/2024 | 12:55:59 PM | sell | $11,275.53 | $2,855.01 | 3.9 | 0.9881 | 3.94 | 0xca...215d | |
| 11/05/2024 | 11:33:11 AM | buy | $133.19 | $2,850.12 | 0.04619 | 0.9885 | 0.04673 | 0x49...b9c2 | |
| 11/03/2024 | 6:05:23 PM | buy | $373.92 | $2,859.86 | 0.1292 | 0.9885 | 0.1307 | 0x2e...3788 | |
| 11/03/2024 | 5:55:11 PM | buy | $369.01 | $2,859.81 | 0.1275 | 0.9885 | 0.129 | 0x03...dc8b | |
| 11/03/2024 | 5:23:23 PM | buy | $29.23 | $2,861.22 | 0.0101 | 0.9885 | 0.01021 | 0xe7...89bd | |
| 11/03/2024 | 10:57:23 AM | buy | $249.91 | $2,875.91 | 0.0859 | 0.9885 | 0.08689 | 0x54...3106 | |
| 11/03/2024 | 10:57:11 AM | buy | $259.83 | $2,875.88 | 0.08931 | 0.9885 | 0.09034 | 0x1b...75bf |