- WhatToFarm
- Ethereum
- Uniswap V3
- aETHc-wstETH LPs
Info about aETHc-wstETH pair
- Pooled aETHc:
- 0.05785
- Pooled wstETH:
- $37.02
aETHc/wstETH price stats on Ethereum
As of September 20, 2024, the current price of aETHc token on DEX Uniswap V3 is $2,826.56. aETHc price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20,120.45. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $38,042,581.16. The liquidity pool contract is 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd with total value locked (TVL) of $106,423.35. The aETHc/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/wstETH now?
The current liquidity of aETHc/wstETH with the contract address 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd is $106,423.35.
How many transactions are there in the aETHc/wstETH pool in the last 24 hours?
The total transactions of aETHc/wstETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aETHc/wstETH pool in the last 24 hours?
aETHc/wstETH pool has a trading volume of $20,120.45 in the last 24 hours.
What is the exchange rate of 1 aETHc to wstETH?
The exchange rate of 1 aETHc to wstETH is 0.9883, captured at 12:03 AM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $2,826.56 today.
aETHc-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:09:23 PM | buy | $10,041.66 | $2,826.56 | 3.51 | 0.9883 | 3.55 | 0xb2...35dc | |
| 09/19/2024 | 2:04:11 PM | sell | $10,078.78 | $2,836.21 | 3.51 | 0.9881 | 3.55 | 0x61...8c6f | |
| 09/13/2024 | 6:39:47 AM | sell | $10.6 | $3,195.1 | 0.003843 | 1.15 | 0.00332 | 0x22...c553 | |
| 09/13/2024 | 6:39:47 AM | buy | $41.39 | $2,836.68 | 0.015 | 1.02 | 0.01459 | 0x8e...e008 | |
| 09/11/2024 | 8:07:11 AM | buy | $55.11 | $2,724.52 | 0.01999 | 0.9885 | 0.02022 | 0x21...ce31 | |
| 09/11/2024 | 6:33:59 AM | sell | $84.02 | $2,719.18 | 0.03054 | 0.9883 | 0.0309 | 0x5d...54df | |
| 09/11/2024 | 6:31:47 AM | buy | $476.06 | $2,713.53 | 0.1734 | 0.9885 | 0.1754 | 0x40...78dd | |
| 09/10/2024 | 11:56:59 PM | buy | $72.12 | $2,784.33 | 0.0256 | 0.9885 | 0.0259 | 0x44...cfcf | |
| 09/10/2024 | 10:10:11 PM | sell | $547.42 | $2,768.78 | 0.1954 | 0.9883 | 0.1977 | 0x41...1ab2 | |
| 09/08/2024 | 9:44:47 PM | sell | $11.06 | $2,658.5 | 0.00412 | 0.9901 | 0.004161 | 0x22...b80e | |
| 09/08/2024 | 8:11:47 PM | sell | $0.09356 | $2,728.85 | 0.00003502 | 1.02 | 0.00003428 | 0xff...ba09 | |
| 09/08/2024 | 5:49:11 PM | sell | $0.08368 | $2,742.27 | 0.00003124 | 1.02 | 0.00003051 | 0x65...fa59 | |
| 09/08/2024 | 1:25:59 PM | sell | $0.0967 | $2,751.53 | 0.00003606 | 1.02 | 0.00003514 | 0x92...e777 | |
| 09/08/2024 | 12:21:59 PM | sell | $0.09568 | $2,769.71 | 0.00003553 | 1.02 | 0.00003454 | 0x95...7ab1 | |
| 09/07/2024 | 10:31:59 AM | buy | $96.45 | $2,661.63 | 0.03583 | 0.9889 | 0.03623 | 0x73...ca8a | |
| 09/07/2024 | 3:46:47 AM | sell | $93.76 | $2,604 | 0.03559 | 0.9884 | 0.036 | 0xa0...593f | |
| 09/01/2024 | 3:56:59 AM | sell | $0.1754 | $2,974.2 | 0.00005991 | 1.01 | 0.00005898 | 0x88...1519 | |
| 08/30/2024 | 10:43:35 PM | buy | $24.38 | $2,934.68 | 0.008221 | 0.9893 | 0.008309 | 0xac...f90f | |
| 08/22/2024 | 10:34:59 PM | buy | $55.67 | $3,051.66 | 0.01803 | 0.9885 | 0.01824 | 0x14...68cb | |
| 08/22/2024 | 1:01:59 AM | buy | $63.19 | $3,060.31 | 0.02041 | 0.9885 | 0.02065 | 0xbe...36a8 |