- WhatToFarm
- Ethereum
- Uniswap V3
- aETHc-wstETH LPs
Info about aETHc-wstETH pair
- Pooled aETHc:
- 15.65
- Pooled wstETH:
- $21.59
aETHc/wstETH price stats on Ethereum
As of December 20, 2024, the current price of aETHc token on DEX Uniswap V3 is $4,060.55. aETHc price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aETHc token contract is 0xE95A203B1a91a908F9B9CE46459d101078c2c3cb with a market cap $46,451,783.77. The liquidity pool contract is 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd with total value locked (TVL) of $150,931.07. The aETHc/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aETHc/wstETH now?
The current liquidity of aETHc/wstETH with the contract address 0xD9b20048314d396905A4126E0Dd876D67A66B6Cd is $150,931.07.
How many transactions are there in the aETHc/wstETH pool in the last 24 hours?
The total transactions of aETHc/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aETHc/wstETH pool in the last 24 hours?
aETHc/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aETHc to wstETH?
The exchange rate of 1 aETHc to wstETH is 0.9864, captured at 9:31 PM UTC.
How much is 1 aETHc in dollars?
The price of converting 1 aETHc to USD is $4,060.55 today.
aETHc-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:28:47 PM | sell | $3,551.56 | $4,060.55 | 0.8627 | 0.9864 | 0.8746 | 0x1c...cdac | |
| 12/20/2024 | 8:08:23 PM | sell | $9,621.03 | $4,071.28 | 2.33 | 0.9866 | 2.36 | 0x0a...e9db | |
| 12/20/2024 | 1:22:11 PM | sell | $7,360.09 | $3,777.44 | 1.92 | 0.9869 | 1.94 | 0xae...e5cc | |
| 12/19/2024 | 1:42:47 AM | sell | $1,016.71 | $4,253.81 | 0.2359 | 0.987 | 0.239 | 0x59...e405 | |
| 12/18/2024 | 1:50:47 PM | sell | $542.88 | $4,524.01 | 0.1184 | 0.987 | 0.12 | 0x03...7573 | |
| 12/18/2024 | 7:06:23 AM | sell | $7,531.63 | $4,476.41 | 1.66 | 0.9872 | 1.68 | 0x9b...05e3 | |
| 12/17/2024 | 10:19:23 PM | sell | $4,608.25 | $4,608.25 | 0.9873 | 0.9873 | 1 | 0x3b...145a | |
| 12/17/2024 | 8:55:35 AM | buy | $40,073.61 | $4,695.14 | 8.42 | 0.9874 | 8.53 | 0x93...bb7f | |
| 12/17/2024 | 8:48:59 AM | buy | $30,589.15 | $4,685.01 | 6.44 | 0.9865 | 6.52 | 0xd7...54c6 | |
| 12/17/2024 | 8:48:47 AM | sell | $77,386.76 | $4,687.07 | 16.29 | 0.9869 | 16.51 | 0x3c...355b | |
| 12/16/2024 | 2:44:59 PM | sell | $230.41 | $4,608.28 | 0.0494 | 0.988 | 0.05 | 0x7f...45d4 | |
| 12/16/2024 | 3:05:11 AM | sell | $4,080.62 | $4,656.98 | 0.8657 | 0.988 | 0.8762 | 0xd4...e9ac | |
| 12/15/2024 | 4:18:23 PM | sell | $2,206.43 | $4,566.27 | 0.4774 | 0.9881 | 0.4832 | 0xd3...ec95 | |
| 12/15/2024 | 12:35:35 AM | buy | $744.85 | $4,540.46 | 0.1621 | 0.9883 | 0.164 | 0xda...28e9 | |
| 12/12/2024 | 8:18:23 AM | buy | $1,792.55 | $4,596.28 | 0.3854 | 0.9883 | 0.39 | 0xf7...738f | |
| 12/11/2024 | 12:17:11 AM | sell | $1,975.3 | $4,254.46 | 0.4587 | 0.9881 | 0.4642 | 0x68...a8b0 | |
| 12/08/2024 | 8:29:35 PM | buy | $425.97 | $4,678.1 | 0.09 | 0.9883 | 0.09105 | 0x17...3e18 | |
| 12/08/2024 | 6:10:59 PM | sell | $4,669.01 | $4,669.01 | 0.9882 | 0.9882 | 1 | 0x6b...2414 | |
| 12/07/2024 | 11:11:23 AM | buy | $19,230.61 | $4,674.8 | 4.06 | 0.9882 | 4.11 | 0x18...66ac | |
| 12/07/2024 | 10:23:59 AM | buy | $319.46 | $4,668.72 | 0.0676 | 0.9879 | 0.06842 | 0x16...55e8 |