WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.062013
Price
0.091092 WETH
TVL
$53,756.27
MKT CAP
$201.3K
5m
0%
1h
2.83%
4h
91.64%
24h
5,110%
Share
TXNS
100
Buys
70
Sells
30
Volume
88K
Telegram price alerts
Pair:
0xceC5395cd090EF8377f9F2674012F1A0519E2eE7
AERO:
0x9e266ffF89c4a6c608B3E2C9e4a6bc774d65fe8b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AERO:
139.71B
Pooled WETH:
$14.58

AERO/WETH price stats on Ethereum

As of July 18, 2026, the current price of AERO token on DEX Uniswap V2 is $0.0000002013. AERO price is up 5,110% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $87,834.06. AERO token contract is 0x9e266ffF89c4a6c608B3E2C9e4a6bc774d65fe8b with a market cap $201,320.88. The liquidity pool contract is 0xceC5395cd090EF8377f9F2674012F1A0519E2eE7 with total value locked (TVL) of $53,756.27. The AERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xceC5395cd090EF8377f9F2674012F1A0519E2eE7 is $53,756.27.

The total transactions of AERO/WETH is 100 in the last 24 hours, 70 of which are buy transactions, and 30 are sales transactions.

AERO/WETH pool has a trading volume of $87,834.06 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0000000001092, captured at 3:27 AM UTC.

The price of converting 1 AERO to USD is $0.0000002013 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:19:11 AMsell$1,328.19$0.0620130.72070.0910926.6B
0x061...aa3a
0x2c...de83
07/18/20263:07:47 AMbuy$427.04$0.0620920.23180.0911352.04B
0x596...73e8
0x7e...3774
07/18/20262:56:35 AMbuy$445.06$0.0620270.24170.09112.2B
0x176...6175
0x01...a6c4
07/18/20262:45:23 AMsell$819.03$0.0620420.44470.0911094.01B
0xD5a...becF
0x94...202a
07/18/20262:33:35 AMbuy$724.84$0.0620640.39310.0911193.51B
0xe6b...4B69
0xc4...6b9a
07/18/20262:22:23 AMbuy$729.87$0.0619570.39590.0910613.73B
0x510...fE73
0xab...d681
07/18/20262:11:11 AMbuy$643.42$0.0618570.34950.0910083.46B
0x024...54dc
0x59...9d7d
07/18/20261:59:59 AMsell$1,938.12$0.0618071.130.010981610.72B
0x394...6412
0x31...1125
07/18/20261:48:35 AMbuy$454.04$0.0620810.24660.091132.18B
0x539...BdbD
0x51...20f2
07/18/20261:37:23 AMbuy$455.48$0.0620120.24760.0910932.26B
0x64A...4792
0x25...e7ac
07/18/20261:25:59 AMbuy$663.11$0.0619320.36030.0910493.43B
0x5aA...79e2
0x70...3091
07/18/20261:14:47 AMsell$978.63$0.0619420.5320.0910555.04B
0x7cD...2E35
0x0f...7733
07/18/20261:03:23 AMbuy$2,736.51$0.062021.350.09109813.54B
0x521...Fcdb
0x89...15df
07/18/202612:51:59 AMbuy$2,324.7$0.0616711.150.01090813.9B
0x670...87A3
0x66...4098
07/18/202612:40:35 AMbuy$2,378.56$0.0613971.170.0107617.02B
0x100...Fff9
0xfb...7396
07/18/202612:16:59 AMbuy$651.15$0.0611150.35340.01060565.83B
0x2A5...1558
0x54...e627
07/18/202612:05:47 AMbuy$454.2$0.0610540.24690.01057344.31B
0x36f...D111
0x0d...3c24
07/17/202611:54:35 PMbuy$719.05$0.0799420.39050.01053997.23B
0xbe7...2a5A
0x08...7320
07/17/202611:43:23 PMsell$1,123.59$0.0795490.64680.010518611.77B
0x596...73e8
0xeb...003a
07/17/202611:31:59 PMbuy$249.94$0.0610680.13580.01058062.34B
0x69C...f260
0x7c...9076