- WhatToFarm
- Ethereum
- Uniswap V2
- AEON-WETH LPs
Info about AEON-WETH pair
- Pooled AEON:
- 171.59M
- Pooled WETH:
- $5.92
AEON/WETH price stats on Ethereum
As of August 11, 2025, the current price of AEON token on DEX Uniswap V2 is $0.0001535. AEON price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $57,686.02. AEON token contract is 0x87F613C9319619Bb0792218417deBC060eA55EfA with a market cap $148,091.42. The liquidity pool contract is 0xc1905F1f4e9443e28Bb7D9bB1AB77aE54120dF87 with total value locked (TVL) of $50,820.92. The AEON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AEON/WETH now?
The current liquidity of AEON/WETH with the contract address 0xc1905F1f4e9443e28Bb7D9bB1AB77aE54120dF87 is $50,820.92.
How many transactions are there in the AEON/WETH pool in the last 24 hours?
The total transactions of AEON/WETH is 241 in the last 24 hours, 104 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AEON/WETH pool in the last 24 hours?
AEON/WETH pool has a trading volume of $57,686.02 in the last 24 hours.
What is the exchange rate of 1 AEON to WETH?
The exchange rate of 1 AEON to WETH is 0.00000003579, captured at 6:32 PM UTC.
How much is 1 AEON in dollars?
The price of converting 1 AEON to USD is $0.0001535 today.
AEON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:25:35 PM | sell | $1,020.52 | $0.0001535 | 0.2378 | 0.073579 | 6.64M | 0x3f...3663 | |
| 08/11/2025 | 6:18:23 PM | buy | $249.62 | $0.0001591 | 0.05818 | 0.07371 | 1.57M | 0xc3...54c3 | |
| 08/11/2025 | 6:13:35 PM | buy | $214.16 | $0.0001561 | 0.05 | 0.073645 | 1.37M | 0x7e...20e3 | |
| 08/11/2025 | 6:01:23 PM | sell | $219.99 | $0.0001554 | 0.05128 | 0.073624 | 1.41M | 0x40...5a49 | |
| 08/11/2025 | 5:58:23 PM | buy | $39.61 | $0.0001575 | 0.009234 | 0.073671 | 251,495.74 | 0x8f...88ae | |
| 08/11/2025 | 5:49:11 PM | sell | $9.77 | $0.0001568 | 0.002271 | 0.073645 | 62,308.16 | 0xfa...e621 | |
| 08/11/2025 | 5:45:35 PM | sell | $216.66 | $0.0001581 | 0.05037 | 0.073677 | 1.37M | 0x47...5073 | |
| 08/11/2025 | 5:41:35 PM | sell | $225.45 | $0.0001608 | 0.0524 | 0.073739 | 1.4M | 0x81...6f43 | |
| 08/11/2025 | 5:39:47 PM | buy | $494.12 | $0.0001601 | 0.1148 | 0.073723 | 3.08M | 0xa5...6b3c | |
| 08/11/2025 | 5:37:23 PM | buy | $101.71 | $0.0001565 | 0.02366 | 0.07364 | 649,935.08 | 0x4f...b9c7 | |
| 08/11/2025 | 5:30:23 PM | sell | $43.11 | $0.0001551 | 0.01003 | 0.07361 | 277,914.8 | 0x97...a22d | |
| 08/11/2025 | 5:30:11 PM | buy | $998.9 | $0.0001503 | 0.2325 | 0.073499 | 6.64M | 0xb3...2977 | |
| 08/11/2025 | 4:38:23 PM | buy | $150.9 | $0.0001454 | 0.0347 | 0.073345 | 1.04M | 0x75...1eb4 | |
| 08/11/2025 | 4:38:11 PM | sell | $4.99 | $0.0001437 | 0.001148 | 0.073306 | 34,737.73 | 0xdc...c7b3 | |
| 08/11/2025 | 4:26:23 PM | sell | $318.96 | $0.0001456 | 0.07334 | 0.073349 | 2.19M | 0x65...fecb | |
| 08/11/2025 | 4:15:59 PM | buy | $131.47 | $0.0001474 | 0.03026 | 0.073394 | 891,599.04 | 0x14...80fd | |
| 08/11/2025 | 4:10:11 PM | buy | $433.42 | $0.0001458 | 0.0997 | 0.073353 | 2.97M | 0x89...caaa | |
| 08/11/2025 | 4:10:11 PM | sell | $130.8 | $0.0001466 | 0.03008 | 0.073373 | 891,760.2 | 0x7c...a750 | |
| 08/11/2025 | 4:10:11 PM | buy | $127.17 | $0.0001426 | 0.02925 | 0.07328 | 891,760.21 | 0x58...3eec | |
| 08/11/2025 | 3:35:47 PM | sell | $2.21 | $0.0001392 | 0.0005165 | 0.073244 | 15,919.94 | 0xde...f350 |