WhatToFarm
/
Get started
12 Swap

Info about $AELND-WETH pair

Price USD
$0.0003112
Price
0.077835 WETH
TVL
$86,446.53
MKT CAP
$311.2K
5m
0%
1h
0%
4h
-4.84%
24h
33.93%
Share
TXNS
129
Buys
96
Sells
33
Volume
80K
Telegram price alerts
Pair:
0x33a96Ff36efa3d54Ce8FE4f19b5d0A2a6E702638
$AELND:
0x6052D0e3AF1854702a9d9930A3E6BD88C2b5f0DD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $AELND:
138.76M
Pooled WETH:
$10.89

$AELND/WETH price stats on Ethereum

As of October 14, 2025, the current price of $AELND token on DEX Uniswap V2 is $0.0003112. $AELND price is up 33.93% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $79,917.68. $AELND token contract is 0x6052D0e3AF1854702a9d9930A3E6BD88C2b5f0DD with a market cap $311,238.85. The liquidity pool contract is 0x33a96Ff36efa3d54Ce8FE4f19b5d0A2a6E702638 with total value locked (TVL) of $86,446.53. The $AELND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $AELND/WETH with the contract address 0x33a96Ff36efa3d54Ce8FE4f19b5d0A2a6E702638 is $86,446.53.

The total transactions of $AELND/WETH is 129 in the last 24 hours, 96 of which are buy transactions, and 33 are sales transactions.

$AELND/WETH pool has a trading volume of $79,917.68 in the last 24 hours.

The exchange rate of 1 $AELND to WETH is 0.00000007835, captured at 8:38 AM UTC.

The price of converting 1 $AELND to USD is $0.0003112 today.

$AELND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20258:28:23 AMbuy$198.59$0.00031120.050.077835638,094.39
0x5e4...2619
0x12...4f8d
10/14/20257:23:35 AMsell$804.36$0.00032170.20110.0780442.5M
0xD81...15B8
0x83...b3a6
10/14/20257:23:35 AMsell$405.64$0.00031290.10140.0778251.3M
0xD81...15B8
0x83...b3a6
10/14/20256:01:35 AMbuy$203.98$0.00033470.050.078205609,376.81
0xd43...d063
0x3f...dec0
10/14/20255:52:47 AMbuy$811.35$0.0003270.1990.0780212.48M
0xdf8...E2F9
0x08...a04d
10/14/20253:22:35 AMsell$842.04$0.00033680.20310.0781242.5M
0xF9B...51d4
0xe5...482e
10/14/20253:22:35 AMsell$418.36$0.00032760.10090.0779031.28M
0xF9B...51d4
0xe5...482e
10/14/202512:50:59 AMbuy$3.97$0.00035240.000940.07832411,292.46
0xfBD...f2C8
0x88...8bc3
10/14/202512:49:59 AMbuy$127.01$0.00035140.030.078301361,391.02
0x5e4...2619
0x20...7dbb
10/14/202512:48:59 AMbuy$130.12$0.00035160.030540.078256369,997.87
0xfBD...f2C8
0xf0...6273
10/13/202511:35:23 PMbuy$127.54$0.00034910.030.078211365,330.74
0x5e4...2619
0x08...a09f
10/13/20259:22:11 PMbuy$128.12$0.00034880.030.078167367,306.67
0x5e4...2619
0x0f...7255
10/13/20258:55:47 PMsell$0.3531$0.00034570.00008270.0780961,021.39
0x09d...e048
0xee...1e2b
10/13/20258:36:11 PMbuy$128.1$0.00034680.030.078123369,293.15
0x58a...06fD
0x76...e266
10/13/20258:33:23 PMbuy$424.88$0.00034280.09950.0780281.24M
0x713...0a53
0x1b...05bb
10/13/20258:23:59 PMsell$30.37$0.00033790.0071120.07791489,867.93
0x6a4...2E94
0x67...9fdf
10/13/20258:23:59 PMsell$861.12$0.00034440.20160.0780652.5M
0x6a4...2E94
0x67...9fdf
10/13/20258:10:47 PMsell$944.38$0.00035190.2210.0782382.5M
0x29A...4c48
0xd3...4a80
10/13/20258:10:47 PMsell$1,319.44$0.00036060.30880.0784423.66M
0x29A...4c48
0xd3...4a80
10/13/20257:45:47 PMsell$1,276.82$0.00039480.29890.0792453.23M
0x29A...4c48
0x35...3dfd