- WhatToFarm
- Ethereum
- Uniswap V3
- ADSE-WETH LPs
Info about ADSE-WETH pair
- Pooled ADSE:
- 16,822.41
- Pooled WETH:
- $23.13
ADSE/WETH price stats on Ethereum
As of December 19, 2025, the current price of ADSE token on DEX Uniswap V3 is $4.13. ADSE price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $33,081.35. ADSE token contract is 0x99c1FD778560d7EA4a2E99b7708594f710c2182F with a market cap $413,382,619.12. The liquidity pool contract is 0xfA63031fdCBc1175C4Fdd8e5D43A74Ecdac88EA5 with total value locked (TVL) of $138,787.95. The ADSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADSE/WETH now?
The current liquidity of ADSE/WETH with the contract address 0xfA63031fdCBc1175C4Fdd8e5D43A74Ecdac88EA5 is $138,787.95.
How many transactions are there in the ADSE/WETH pool in the last 24 hours?
The total transactions of ADSE/WETH is 132 in the last 24 hours, 132 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADSE/WETH pool in the last 24 hours?
ADSE/WETH pool has a trading volume of $33,081.35 in the last 24 hours.
What is the exchange rate of 1 ADSE to WETH?
The exchange rate of 1 ADSE to WETH is 0.001381, captured at 10:38 PM UTC.
How much is 1 ADSE in dollars?
The price of converting 1 ADSE to USD is $4.13 today.
ADSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:35:11 PM | buy | $68.83 | $4.13 | 0.023 | 0.001381 | 16.65 | 0xcc...4438 | |
| 12/19/2025 | 10:29:11 PM | buy | $17.2 | $4.12 | 0.00575 | 0.001379 | 4.16 | 0xb0...f102 | |
| 12/19/2025 | 10:27:23 PM | buy | $8.42 | $4.1 | 0.002833 | 0.001379 | 2.05 | 0x9e...b1cb | |
| 12/19/2025 | 10:24:59 PM | buy | $0.2974 | $4.1 | 0.0001 | 0.001378 | 0.07252 | 0x60...2360 | |
| 12/19/2025 | 10:22:23 PM | buy | $18.02 | $4.1 | 0.006061 | 0.001378 | 4.39 | 0xfb...b01c | |
| 12/19/2025 | 10:21:47 PM | buy | $34.65 | $4.09 | 0.01165 | 0.001377 | 8.45 | 0x25...7ca3 | |
| 12/19/2025 | 10:16:35 PM | buy | $26.93 | $4.11 | 0.009 | 0.001376 | 6.53 | 0x16...3a14 | |
| 12/19/2025 | 9:44:11 PM | buy | $1,758.08 | $3.99 | 0.59 | 0.00134 | 440.06 | 0x07...cf3b | |
| 12/19/2025 | 9:43:35 PM | buy | $2,979.87 | $3.72 | 1 | 0.001248 | 800.74 | 0x3e...de17 | |
| 12/19/2025 | 9:39:35 PM | buy | $11.62 | $3.55 | 0.0039 | 0.001193 | 3.26 | 0x64...91f7 | |
| 12/19/2025 | 9:33:47 PM | buy | $16.38 | $3.55 | 0.0055 | 0.001192 | 4.61 | 0x1d...f9d3 | |
| 12/19/2025 | 9:17:35 PM | buy | $50.97 | $3.55 | 0.01708 | 0.001191 | 14.33 | 0xac...0fb2 | |
| 12/19/2025 | 8:57:35 PM | buy | $3 | $3.57 | 0.001 | 0.00119 | 0.8398 | 0x86...c4e3 | |
| 12/19/2025 | 8:56:35 PM | buy | $18 | $3.57 | 0.006 | 0.00119 | 5.04 | 0xbb...2cd6 | |
| 12/19/2025 | 8:26:11 PM | buy | $35.55 | $3.56 | 0.01187 | 0.001189 | 9.98 | 0xfe...e3b5 | |
| 12/19/2025 | 8:19:47 PM | buy | $40.99 | $3.53 | 0.01377 | 0.001187 | 11.59 | 0x90...64f1 | |
| 12/19/2025 | 8:19:23 PM | buy | $13.62 | $3.53 | 0.004578 | 0.001186 | 3.85 | 0x36...57fe | |
| 12/19/2025 | 8:16:23 PM | buy | $2.11 | $3.53 | 0.0007104 | 0.001186 | 0.5987 | 0x6a...6396 | |
| 12/19/2025 | 8:13:11 PM | buy | $41.66 | $3.52 | 0.014 | 0.001185 | 11.8 | 0x96...078c | |
| 12/19/2025 | 8:09:35 PM | buy | $748.72 | $3.5 | 0.25 | 0.001171 | 213.45 | 0x67...89c7 |