WhatToFarm
/
Get started
12 Swap

Info about ADS-USDC pair

Price USD
$0.7786
Price
0.7786 USDC
TVL
$1.33M
MKT CAP
$12.2M
5m
0.02%
1h
0.62%
4h
-1.39%
24h
1.10%
Share
TXNS
705
Buys
342
Sells
363
Volume
494K
Telegram price alerts
Pair:
0x16a92c8f5fc3087690bc09389fa7e038c47fa26b4f0ca978509d366a62982185
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ADS:
925,295.48
Pooled USDC:
$613,059.54

ADS/USDC price stats on Ethereum

As of November 19, 2025, the current price of ADS token on DEX Uniswap V4 is $0.7786. ADS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $494,232.06. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $12,207,521.34. The liquidity pool contract is 0x16a92c8f5fc3087690bc09389fa7e038c47fa26b4f0ca978509d366a62982185 with total value locked (TVL) of $1,333,560.40. The ADS/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/USDC with the contract address 0x16a92c8f5fc3087690bc09389fa7e038c47fa26b4f0ca978509d366a62982185 is $1,333,560.40.

The total transactions of ADS/USDC is 705 in the last 24 hours, 342 of which are buy transactions, and 363 are sales transactions.

ADS/USDC pool has a trading volume of $494,232.06 in the last 24 hours.

The exchange rate of 1 ADS to USDC is 0.7786, captured at 6:44 AM UTC.

The price of converting 1 ADS to USD is $0.7786 today.

ADS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20256:42:47 AMbuy$359.92$0.7786359.920.7786462.23
0x000...504D
0x52...5d87
11/19/20256:41:11 AMsell$166.01$0.7784166.010.7784213.26
0xa77...687C
0x3e...2275
11/19/20256:40:23 AMsell$89.49$0.778589.490.7785114.94
0xcCC...35fD
0xc2...eb2a
11/19/20256:35:47 AMsell$455.72$0.7787455.720.7787585.21
0xDf8...b40C
0xb5...4f5f
11/19/20256:34:47 AMbuy$766.29$0.7787766.290.7787983.98
0xe75...6B0D
0xbc...8b65
11/19/20256:32:35 AMbuy$509.92$0.7783509.920.7783655.15
0x517...53bb
0xb6...9aff
11/19/20256:31:47 AMbuy$500.61$0.7779500.610.7779643.47
0x65F...718c
0xad...53ae
11/19/20256:31:23 AMbuy$545.1$0.7776545.10.7776700.97
0xe75...6B0D
0x64...d8e5
11/19/20256:30:11 AMbuy$323.1$0.7773323.10.7773415.66
0xae2...aE13
0x4e...cb9e
11/19/20256:26:47 AMsell$454.87$0.7772454.870.7772585.25
0xae2...aE13
0xcc...d02c
11/19/20256:25:59 AMbuy$424.09$0.7773424.090.7773545.53
0xd7E...a3B2
0x6f...18c6
11/19/20256:25:47 AMbuy$508.73$0.777508.730.777654.68
0x4B2...3B9c
0xdb...dfbe
11/19/20256:20:23 AMsell$487.47$0.7769487.470.7769627.45
0x105...3578
0x24...1899
11/19/20256:15:23 AMbuy$557.23$0.777557.230.777717.12
0x4f5...01a6
0x40...f176
11/19/20256:13:47 AMbuy$617.28$0.7766617.280.7766794.82
0xfc9...e535
0xa9...0f57
11/19/20256:10:11 AMbuy$495$0.77624950.7762637.67
0xa19...962D
0xea...5429
11/19/20256:09:47 AMbuy$684.65$0.7758684.650.7758882.45
0x726...dCf5
0x8e...92fb
11/19/20256:08:23 AMbuy$483$0.77544830.7754622.86
0xEee...0E19
0xf6...7da6
11/19/20256:05:23 AMbuy$380.12$0.7751380.120.7751490.38
0x4f5...01a6
0x75...0924
11/19/20255:59:35 AMbuy$563.1$0.7748563.10.7748726.73
0xfc9...e535
0xda...d7e1