WhatToFarm
/
Get started
12 Swap

Info about ADO-WETH pair

Price USD
$0.0244
Price
0.057084 WETH
TVL
$0
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
187
Buys
85
Sells
102
Volume
7M
Telegram price alerts
Pair:
0x9Af6636D221cf948E67f8529E7742E957736ed9D
ADO:
0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADO:
0
Pooled WETH:
$0

ADO/WETH price stats on Ethereum

As of August 2, 2025, the current price of ADO token on DEX Uniswap V3 is $0.0244. ADO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,281,698.91. ADO token contract is 0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886 with a market cap $24,405,491.12. The liquidity pool contract is 0x9Af6636D221cf948E67f8529E7742E957736ed9D with total value locked (TVL) of $0.00. The ADO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADO/WETH with the contract address 0x9Af6636D221cf948E67f8529E7742E957736ed9D is $0.00.

The total transactions of ADO/WETH is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.

ADO/WETH pool has a trading volume of $7,281,698.91 in the last 24 hours.

The exchange rate of 1 ADO to WETH is 0.000007084, captured at 8:37 PM UTC.

The price of converting 1 ADO to USD is $0.0244 today.

ADO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20254:35:35 PMsell$488.1$0.02440.14160.05708420,000
0x898...1Db3
0xd5...49e3
08/02/20253:20:11 PMsell$42,759.59$0.0246712.290.0570921.73M
0xCCB...6A97
0x9c...85a3
08/02/20253:11:23 PMbuy$6,951.98$0.0246820.057101281,625.04
0xCCB...6A97
0x4c...d08b
08/02/20253:10:59 PMbuy$6,952.89$0.0246720.057098281,736.56
0xCCB...6A97
0xaa...22be
08/02/20253:10:23 PMbuy$11,472.21$0.024663.30.057095465,109.31
0xCCB...6A97
0x36...ad96
08/02/20253:09:47 PMbuy$10,429.28$0.0246530.05709423,090.51
0xCCB...6A97
0x35...0c61
08/02/20253:09:23 PMbuy$6,952.85$0.0246320.057087282,200.06
0xCCB...6A97
0x35...ab56
08/02/20251:21:11 PMsell$37,239.43$0.0248210.630.0570911.5M
0x1aa...259B
0x0b...b83d
08/02/20251:20:11 PMsell$5,815.6$0.024851.660.0571234,000
0x1aa...259B
0xef...86dd
08/02/20251:13:23 PMbuy$10,504.22$0.0248630.0571422,479.34
0xA8F...dc9E
0x69...34ba
08/02/20251:12:35 PMbuy$7,002.81$0.0248520.057097281,792.32
0xA8F...dc9E
0x89...250f
08/02/20251:11:59 PMbuy$8,753.52$0.024832.50.057094352,397.37
0xA8F...dc9E
0x2a...5ef1
08/02/20251:10:47 PMbuy$8,753.51$0.024822.50.05709352,571.9
0xA8F...dc9E
0x84...8c1c
08/02/20251:10:11 PMbuy$3,501.4$0.0248110.057088141,077.65
0xA8F...dc9E
0xac...8766
08/02/20251:09:23 PMbuy$4,551.5$0.024811.30.057086183,442.74
0xA8F...dc9E
0x8c...894c
08/02/20251:06:11 PMsell$43,161.01$0.0248312.320.0570931.74M
0x1aa...259B
0xcc...3948
08/02/20251:03:23 PMbuy$13,830.43$0.024863.950.0571556,313.6
0xA95...7712
0x4e...f21b
08/02/20251:02:11 PMbuy$8,333.16$0.024842.380.057095335,406.64
0xA95...7712
0x1d...3ccc
08/02/20251:01:35 PMbuy$14,005.3$0.0248240.057091564,064.9
0xA95...7712
0x4f...9aca
08/02/20251:00:47 PMbuy$7,002.64$0.0248120.057087282,200.1
0xA95...7712
0xcb...9ece