- WhatToFarm
- Ethereum
- Uniswap V2
- ADI-WETH LPs
Info about ADI-WETH pair
- Pooled ADI:
- 1
- Pooled WETH:
- $0.06177
ADI/WETH price stats on Ethereum
As of January 10, 2026, the current price of ADI token on DEX Uniswap V2 is $0.000542. ADI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25,938.24. ADI token contract is 0x52d9D96d01F04362889E14881688D89364d7E0f2 with a market cap $54,202.46. The liquidity pool contract is 0x548eD189C1984E03fD4499c0c9c2aC797b8137c1 with total value locked (TVL) of $0.00. The ADI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADI/WETH now?
The current liquidity of ADI/WETH with the contract address 0x548eD189C1984E03fD4499c0c9c2aC797b8137c1 is $0.00.
How many transactions are there in the ADI/WETH pool in the last 24 hours?
The total transactions of ADI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADI/WETH pool in the last 24 hours?
ADI/WETH pool has a trading volume of $25,938.24 in the last 24 hours.
What is the exchange rate of 1 ADI to WETH?
The exchange rate of 1 ADI to WETH is 0.0000001764, captured at 6:24 PM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $0.000542 today.
ADI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:01:11 AM | sell | $25,938.24 | $0.000542 | 8.44 | 0.061764 | 47.85M | 0x16...8457 | |
| 01/09/2026 | 4:54:59 AM | buy | $54.38 | $0.0005489 | 0.0175 | 0.061766 | 99,074.82 | 0x1a...41a2 | |
| 01/09/2026 | 4:54:11 AM | buy | $640.51 | $0.0005344 | 0.2061 | 0.061719 | 1.2M | 0x21...7e77 | |
| 01/09/2026 | 4:53:47 AM | buy | $44.44 | $0.0005204 | 0.0143 | 0.061674 | 85,386.66 | 0x27...b811 | |
| 01/09/2026 | 4:53:35 AM | sell | $1,018.18 | $0.0005371 | 0.3276 | 0.061728 | 1.9M | 0x7c...7a05 | |
| 01/09/2026 | 4:52:35 AM | buy | $441.3 | $0.0005525 | 0.142 | 0.061778 | 798,606.17 | 0xa3...39d1 | |
| 01/09/2026 | 4:51:23 AM | buy | $3.1 | $0.0005433 | 0.001 | 0.061748 | 5,719.53 | 0xb1...5d14 | |
| 01/09/2026 | 4:49:47 AM | sell | $355.06 | $0.0005474 | 0.1142 | 0.061761 | 648,611.83 | 0x46...cbde | |
| 01/09/2026 | 4:48:23 AM | buy | $658.23 | $0.0005443 | 0.2118 | 0.061751 | 1.21M | 0x98...4203 | |
| 01/09/2026 | 4:47:11 AM | buy | $543.86 | $0.0005196 | 0.175 | 0.061671 | 1.05M | 0xb5...fea7 | |
| 01/09/2026 | 4:46:47 AM | buy | $546.97 | $0.0004976 | 0.176 | 0.061601 | 1.1M | 0x94...10ec | |
| 01/09/2026 | 4:45:59 AM | sell | $425.78 | $0.0004923 | 0.137 | 0.061584 | 864,815.78 | 0xd9...e5a2 | |
| 01/09/2026 | 4:44:59 AM | buy | $185.97 | $0.0005001 | 0.05984 | 0.061609 | 371,848.12 | 0xfb...b89a | |
| 01/09/2026 | 4:44:11 AM | buy | $388.47 | $0.0004886 | 0.125 | 0.061572 | 794,922.42 | 0x9a...cbf0 | |
| 01/09/2026 | 4:43:11 AM | sell | $275.37 | $0.0004836 | 0.0886 | 0.061556 | 569,423.01 | 0xce...f272 | |
| 01/09/2026 | 4:42:23 AM | buy | $9.32 | $0.0004918 | 0.003 | 0.061582 | 18,958 | 0x6e...d8e5 | |
| 01/09/2026 | 4:41:11 AM | buy | $9.62 | $0.0004914 | 0.003097 | 0.061581 | 19,585.91 | 0xd0...4b58 | |
| 01/09/2026 | 4:39:59 AM | buy | $86.68 | $0.0004895 | 0.02789 | 0.061575 | 177,068.04 | 0xb0...e2ce | |
| 01/09/2026 | 4:39:11 AM | sell | $587.93 | $0.0004964 | 0.1891 | 0.061597 | 1.18M | 0xb1...0d15 | |
| 01/09/2026 | 4:38:23 AM | buy | $215.38 | $0.000507 | 0.0693 | 0.061631 | 424,813.26 | 0xd9...b236 |