- WhatToFarm
- Ethereum
- Uniswap V3
- ADI-WETH LPs
Info about ADI-WETH pair
- Pooled ADI:
- 14,743.94
- Pooled WETH:
- $25.65
ADI/WETH price stats on Ethereum
As of January 8, 2026, the current price of ADI token on DEX Uniswap V3 is $1.26. ADI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $12,853.68. ADI token contract is 0x8B1484d57abBE239bB280661377363b03c89CaEa with a market cap $1,269,047,704.24. The liquidity pool contract is 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 with total value locked (TVL) of $98,128.72. The ADI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADI/WETH now?
The current liquidity of ADI/WETH with the contract address 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 is $98,128.72.
How many transactions are there in the ADI/WETH pool in the last 24 hours?
The total transactions of ADI/WETH is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADI/WETH pool in the last 24 hours?
ADI/WETH pool has a trading volume of $12,853.68 in the last 24 hours.
What is the exchange rate of 1 ADI to WETH?
The exchange rate of 1 ADI to WETH is 0.0004099, captured at 10:39 AM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $1.26 today.
ADI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:02:47 AM | buy | $257.97 | $1.26 | 0.08333 | 0.0004099 | 203.28 | 0xac...a3b1 | |
| 01/08/2026 | 9:09:23 AM | sell | $1.26 | $1.26 | 0.0004064 | 0.0004072 | 0.998 | 0x2c...9445 | |
| 01/08/2026 | 9:06:23 AM | sell | $557.23 | $1.26 | 0.1792 | 0.0004077 | 439.7 | 0xdf...5178 | |
| 01/08/2026 | 8:18:23 AM | sell | $151.67 | $1.27 | 0.04844 | 0.0004083 | 118.63 | 0x2f...e506 | |
| 01/08/2026 | 7:43:23 AM | sell | $199.2 | $1.27 | 0.06367 | 0.0004086 | 155.79 | 0x8d...991a | |
| 01/08/2026 | 7:37:59 AM | sell | $221.81 | $1.27 | 0.07103 | 0.000409 | 173.65 | 0x16...c579 | |
| 01/08/2026 | 7:33:47 AM | sell | $156.14 | $1.27 | 0.05002 | 0.0004093 | 122.2 | 0x76...51bb | |
| 01/08/2026 | 7:01:35 AM | buy | $567.14 | $1.27 | 0.1827 | 0.0004114 | 444.02 | 0x53...3c0c | |
| 01/08/2026 | 6:59:35 AM | buy | $158.84 | $1.27 | 0.05117 | 0.0004108 | 124.55 | 0xff...b1a1 | |
| 01/08/2026 | 6:58:59 AM | buy | $112.1 | $1.27 | 0.03609 | 0.0004105 | 87.9 | 0x6b...0640 | |
| 01/08/2026 | 6:57:35 AM | buy | $143.87 | $1.27 | 0.04629 | 0.0004103 | 112.79 | 0x56...6408 | |
| 01/08/2026 | 6:54:47 AM | buy | $127.48 | $1.27 | 0.04101 | 0.0004101 | 100 | 0x11...87b4 | |
| 01/08/2026 | 6:30:47 AM | buy | $132.75 | $1.27 | 0.04266 | 0.0004099 | 104.07 | 0x46...878c | |
| 01/08/2026 | 6:25:23 AM | buy | $143.1 | $1.27 | 0.04594 | 0.0004096 | 112.15 | 0x8b...8474 | |
| 01/08/2026 | 6:19:23 AM | buy | $177.4 | $1.27 | 0.05688 | 0.0004093 | 138.94 | 0xae...626d | |
| 01/08/2026 | 6:17:35 AM | buy | $408.74 | $1.27 | 0.1309 | 0.0004088 | 320.22 | 0x32...4770 | |
| 01/08/2026 | 6:06:47 AM | buy | $169.43 | $1.28 | 0.05386 | 0.0004083 | 131.9 | 0x56...00ee | |
| 01/08/2026 | 6:06:11 AM | buy | $261.52 | $1.27 | 0.08363 | 0.0004079 | 205 | 0x16...0cd4 | |
| 01/08/2026 | 3:44:11 AM | buy | $589.52 | $1.27 | 0.1877 | 0.0004072 | 460.99 | 0x7d...4416 | |
| 01/08/2026 | 3:43:47 AM | buy | $125.82 | $1.27 | 0.03999 | 0.0004066 | 98.37 | 0x8e...9ad6 |