- WhatToFarm
- Ethereum
- Uniswap V3
- ADI-WETH LPs
Info about ADI-WETH pair
- Pooled ADI:
- 33,918.44
- Pooled WETH:
- $17.85
ADI/WETH price stats on Ethereum
As of December 16, 2025, the current price of ADI token on DEX Uniswap V3 is $1.07. ADI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,677.93. ADI token contract is 0x8B1484d57abBE239bB280661377363b03c89CaEa with a market cap $1,074,398,422.13. The liquidity pool contract is 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 with total value locked (TVL) of $88,385.94. The ADI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADI/WETH now?
The current liquidity of ADI/WETH with the contract address 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 is $88,385.94.
How many transactions are there in the ADI/WETH pool in the last 24 hours?
The total transactions of ADI/WETH is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADI/WETH pool in the last 24 hours?
ADI/WETH pool has a trading volume of $16,677.93 in the last 24 hours.
What is the exchange rate of 1 ADI to WETH?
The exchange rate of 1 ADI to WETH is 0.0003692, captured at 7:21 AM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $1.07 today.
ADI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:57:35 AM | buy | $5.98 | $1.07 | 0.002055 | 0.0003692 | 5.56 | 0x7c...6a9d | |
| 12/16/2025 | 5:15:47 AM | buy | $6 | $1.08 | 0.002051 | 0.0003692 | 5.55 | 0x87...65c6 | |
| 12/16/2025 | 4:48:23 AM | buy | $387.94 | $1.07 | 0.1336 | 0.0003688 | 362.2 | 0xd1...838c | |
| 12/16/2025 | 4:45:47 AM | buy | $6.02 | $1.07 | 0.00206 | 0.0003685 | 5.59 | 0xe8...4ddc | |
| 12/16/2025 | 4:45:47 AM | buy | $6.02 | $1.07 | 0.00206 | 0.0003685 | 5.59 | 0x1f...3578 | |
| 12/16/2025 | 4:34:35 AM | buy | $270.59 | $1.07 | 0.0928 | 0.0003682 | 251.99 | 0x77...95d1 | |
| 12/16/2025 | 4:28:35 AM | buy | $5.97 | $1.07 | 0.002045 | 0.000368 | 5.55 | 0xf9...51bd | |
| 12/16/2025 | 4:19:35 AM | sell | $5.9 | $1.07 | 0.002007 | 0.0003658 | 5.48 | 0x3d...0e49 | |
| 12/16/2025 | 4:17:23 AM | buy | $5.97 | $1.07 | 0.002045 | 0.000368 | 5.55 | 0xd1...9159 | |
| 12/16/2025 | 4:16:35 AM | buy | $5.97 | $1.07 | 0.002045 | 0.000368 | 5.55 | 0x59...2d66 | |
| 12/16/2025 | 2:29:35 AM | buy | $468.72 | $1.09 | 0.158 | 0.0003675 | 430 | 0xc8...644c | |
| 12/16/2025 | 1:30:47 AM | buy | $6.05 | $1.08 | 0.002045 | 0.0003671 | 5.57 | 0x25...0bbe | |
| 12/16/2025 | 1:17:59 AM | buy | $6.05 | $1.08 | 0.002045 | 0.0003671 | 5.57 | 0x2a...cf11 | |
| 12/16/2025 | 1:14:35 AM | buy | $6.05 | $1.08 | 0.002045 | 0.0003671 | 5.57 | 0xe3...fa09 | |
| 12/16/2025 | 1:06:11 AM | buy | $6.05 | $1.08 | 0.002045 | 0.0003671 | 5.57 | 0x78...4478 | |
| 12/16/2025 | 12:49:23 AM | buy | $6.08 | $1.09 | 0.002045 | 0.0003671 | 5.57 | 0x14...8897 | |
| 12/16/2025 | 12:08:23 AM | buy | $38.62 | $1.09 | 0.013 | 0.000367 | 35.41 | 0x56...83dd | |
| 12/15/2025 | 11:52:47 PM | buy | $8.22 | $1.08 | 0.002772 | 0.000367 | 7.55 | 0x4e...bf2a | |
| 12/15/2025 | 10:11:23 PM | buy | $20.13 | $1.07 | 0.006871 | 0.000367 | 18.72 | 0xab...cfed | |
| 12/15/2025 | 9:53:23 PM | buy | $6.03 | $1.08 | 0.002045 | 0.0003669 | 5.57 | 0x01...4c4e |