- WhatToFarm
- Ethereum
- Uniswap V3
- ADI-WETH LPs
Info about ADI-WETH pair
- Pooled ADI:
- 54,703.35
- Pooled WETH:
- $77.53
ADI/WETH price stats on Ethereum
As of May 12, 2026, the current price of ADI token on DEX Uniswap V3 is $4.02. ADI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,281.89. ADI token contract is 0x8B1484d57abBE239bB280661377363b03c89CaEa with a market cap $4,021,230,470.45. The liquidity pool contract is 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 with total value locked (TVL) of $395,192.27. The ADI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADI/WETH now?
The current liquidity of ADI/WETH with the contract address 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 is $395,192.27.
How many transactions are there in the ADI/WETH pool in the last 24 hours?
The total transactions of ADI/WETH is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADI/WETH pool in the last 24 hours?
ADI/WETH pool has a trading volume of $4,281.89 in the last 24 hours.
What is the exchange rate of 1 ADI to WETH?
The exchange rate of 1 ADI to WETH is 0.001779, captured at 6:26 PM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $4.02 today.
ADI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:25:11 PM | buy | $324.23 | $4.02 | 0.1434 | 0.001779 | 80.63 | 0xec...de3c | |
| 05/12/2026 | 3:22:47 PM | buy | $191.47 | $4.02 | 0.08446 | 0.001775 | 47.57 | 0xb8...f8a0 | |
| 05/12/2026 | 3:03:23 PM | buy | $5.89 | $4.04 | 0.002587 | 0.001773 | 1.45 | 0x46...3813 | |
| 05/12/2026 | 1:59:35 PM | buy | $271.67 | $4.02 | 0.1196 | 0.001771 | 67.53 | 0x93...779d | |
| 05/12/2026 | 1:37:11 PM | buy | $192.37 | $4.02 | 0.08446 | 0.001767 | 47.77 | 0x50...e19e | |
| 05/12/2026 | 1:33:35 PM | buy | $192.77 | $4.02 | 0.08446 | 0.001764 | 47.85 | 0x88...d364 | |
| 05/12/2026 | 12:31:47 PM | buy | $196.5 | $4.02 | 0.086 | 0.001761 | 48.81 | 0x62...cd29 | |
| 05/12/2026 | 10:39:23 AM | buy | $161.16 | $4.02 | 0.07048 | 0.001759 | 40.06 | 0x06...6c99 | |
| 05/12/2026 | 9:22:35 AM | buy | $68 | $4.01 | 0.02979 | 0.001757 | 16.95 | 0x8d...575f | |
| 05/12/2026 | 8:18:11 AM | buy | $593.43 | $4 | 0.2597 | 0.001752 | 148.23 | 0x33...25f7 | |
| 05/12/2026 | 7:06:11 AM | buy | $32.62 | $4.01 | 0.0142 | 0.001747 | 8.12 | 0x4e...3f1f | |
| 05/12/2026 | 7:04:11 AM | buy | $32.63 | $4.01 | 0.0142 | 0.001746 | 8.13 | 0x96...79f3 | |
| 05/12/2026 | 7:03:59 AM | buy | $32.64 | $4.01 | 0.0142 | 0.001746 | 8.13 | 0x66...e8fd | |
| 05/12/2026 | 7:03:47 AM | buy | $32.64 | $4.01 | 0.0142 | 0.001745 | 8.13 | 0x9b...0d7d | |
| 05/12/2026 | 7:03:23 AM | buy | $28.95 | $4.01 | 0.0126 | 0.001745 | 7.22 | 0x83...b9da | |
| 05/12/2026 | 1:41:47 AM | buy | $125.85 | $4 | 0.05474 | 0.001744 | 31.38 | 0xb4...d04e | |
| 05/12/2026 | 1:41:23 AM | buy | $91.92 | $4 | 0.03995 | 0.001742 | 22.93 | 0x01...7925 | |
| 05/12/2026 | 1:40:11 AM | buy | $67.62 | $4.01 | 0.02935 | 0.001741 | 16.85 | 0x84...a6ba | |
| 05/12/2026 | 1:39:47 AM | buy | $72.56 | $4.01 | 0.03147 | 0.00174 | 18.08 | 0x42...1c23 | |
| 05/12/2026 | 1:38:59 AM | buy | $219.57 | $4.01 | 0.09511 | 0.001737 | 54.73 | 0x3c...39f5 |