WhatToFarm
/
Get started
12 Swap

Info about ADI-WETH pair

Price USD
$3.93
Price
0.001844 WETH
TVL
$380,944.4
MKT CAP
$3.94B
5m
0%
1h
0%
4h
0.60%
24h
0.11%
Share
TXNS
46
Buys
20
Sells
26
Volume
10K
Telegram price alerts
Pair:
0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9
ADI:
0x8B1484d57abBE239bB280661377363b03c89CaEa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADI:
53,620.85
Pooled WETH:
$79.58

ADI/WETH price stats on Ethereum

As of May 25, 2026, the current price of ADI token on DEX Uniswap V3 is $3.93. ADI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,802.46. ADI token contract is 0x8B1484d57abBE239bB280661377363b03c89CaEa with a market cap $3,936,683,235.46. The liquidity pool contract is 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 with total value locked (TVL) of $380,944.40. The ADI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADI/WETH with the contract address 0x854d6051C8c403Cb27F6e0e304FD961f00AAD4b9 is $380,944.40.

The total transactions of ADI/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

ADI/WETH pool has a trading volume of $9,802.46 in the last 24 hours.

The exchange rate of 1 ADI to WETH is 0.001844, captured at 5:13 PM UTC.

The price of converting 1 ADI to USD is $3.93 today.

ADI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:49:47 PMsell$127.2$3.930.05960.00184432.31
0x87A...4b92
0x0b...fe06
05/25/20263:11:23 PMsell$215.33$3.930.10090.00184754.66
0x225...Beaf
0x96...149f
05/25/20262:35:35 PMbuy$6.37$3.950.0030.001861.61
0x475...6EBF
0x89...cf5a
05/25/20262:01:35 PMbuy$134.46$3.930.06360.00185934.2
0xae2...aE13
0x5e...a1b5
05/25/20261:57:35 PMbuy$152.46$3.920.072080.00185638.82
0x172...1F63
0x4c...a553
05/25/20261:51:23 PMbuy$119.86$3.920.056680.00185430.56
0x912...a317
0xf2...d5b8
05/25/20261:42:23 PMbuy$139.93$3.920.066110.00185235.69
0x912...a317
0xf9...ab27
05/25/20261:18:11 PMbuy$139.9$3.910.066130.00184935.75
0x768...9604
0x25...2051
05/25/202612:45:35 PMbuy$59.91$3.90.028320.00184815.32
0x912...a317
0x7d...906c
05/25/202612:16:35 PMbuy$199.84$3.90.094520.00184551.21
0x912...a317
0xd7...d759
05/25/202610:44:59 AMbuy$179.86$3.890.085060.00184246.16
0x768...9604
0xff...cc93
05/25/202610:44:47 AMbuy$144.91$3.880.068540.00183937.25
0xae2...aE13
0x38...d7e3
05/25/202610:44:11 AMsell$2,257.58$3.841.060.001819587.04
0xae2...aE13
0x72...a379
05/25/202610:44:11 AMbuy$1,618.64$3.850.76560.001824419.64
0x7ad...af4F
0x2b...b056
05/25/20269:34:23 AMsell$105.46$3.90.049710.00183927.02
0x7c1...d8bF
0xed...5d87
05/25/20269:29:35 AMsell$131.29$3.890.061990.00184133.66
0xB6a...cb06
0x6c...8197
05/25/20269:09:47 AMsell$110.83$3.90.052350.00184328.39
0x000...a259
0x27...e6e4
05/25/20268:55:11 AMsell$2.05$3.90.00096990.0018440.5258
0xeD4...f1ab
0x3f...a7d0
05/25/20268:10:11 AMsell$126.86$3.90.060030.00184532.52
0x588...7D47
0x15...184a
05/25/20267:04:11 AMsell$263.97$3.90.12480.00184867.51
0x172...1F63
0x73...f6a6