WhatToFarm
/
Get started
12 Swap

Info about ADAI-WETH pair

Price USD
$0.06202
Price
0.0108573 WETH
TVL
$85,887.99
MKT CAP
$202.1K
5m
0%
1h
-6.85%
4h
48.77%
24h
1,808%
Share
TXNS
76
Buys
51
Sells
25
Volume
91K
Telegram price alerts
Pair:
0x86FbFb9b0638a2473F98ED627090BaC2CDc440Fd
ADAI:
0x8c74bA4Bc7b1ab689b94052757d4eFC9f06Afcb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAI:
221.59B
Pooled WETH:
$18.22

ADAI/WETH price stats on Ethereum

As of May 5, 2026, the current price of ADAI token on DEX Uniswap V2 is $0.000000202. ADAI price is up 1,808% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $90,778.69. ADAI token contract is 0x8c74bA4Bc7b1ab689b94052757d4eFC9f06Afcb5 with a market cap $202,053.52. The liquidity pool contract is 0x86FbFb9b0638a2473F98ED627090BaC2CDc440Fd with total value locked (TVL) of $85,888.00. The ADAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAI/WETH with the contract address 0x86FbFb9b0638a2473F98ED627090BaC2CDc440Fd is $85,888.00.

The total transactions of ADAI/WETH is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.

ADAI/WETH pool has a trading volume of $90,778.69 in the last 24 hours.

The exchange rate of 1 ADAI to WETH is 0.00000000008573, captured at 12:55 AM UTC.

The price of converting 1 ADAI to USD is $0.000000202 today.

ADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:51:11 AMsell$1,957.8$0.062020.83070.01085739.69B
0x64A...4792
0x3d...31e6
05/05/202612:40:11 AMbuy$571.33$0.0620950.24270.01089032.73B
0xa5E...e608
0xe9...ffea
05/05/202612:28:59 AMbuy$511.08$0.062040.21760.01086882.5B
0x6e7...A028
0x35...0e90
05/05/202612:18:11 AMsell$969.81$0.062050.41270.01087274.73B
0x5aA...79e2
0x85...db62
05/05/202612:06:59 AMsell$923.74$0.062140.3930.01091054.32B
0x521...Fcdb
0xcb...de8c
05/04/202611:55:59 PMbuy$514.56$0.0621690.21930.01092442.37B
0x431...858c
0xa2...f69a
05/04/202611:45:11 PMbuy$786.86$0.0621060.33550.0108983.74B
0x8a1...E4d0
0x57...a8f2
05/04/202611:34:23 PMbuy$3,362.23$0.0620661.330.010879716.27B
0x360...C423
0xf5...4e84
05/04/202611:23:35 PMsell$658.96$0.0618080.28040.01076963.64B
0x670...87A3
0x6a...4b8b
05/04/202611:12:23 PMsell$726.22$0.0618690.30910.01079553.89B
0x100...Fff9
0xb0...9117
05/04/202611:01:23 PMbuy$584.54$0.0618890.24840.0108033.09B
0x3f5...8FF0
0xed...08cf
05/04/202610:50:35 PMbuy$695.1$0.0618370.29470.0107793.78B
0xEcB...DBcb
0xde...c1c9
05/04/202610:39:47 PMbuy$796.56$0.061770.3380.01075144.5B
0x572...6076
0x02...40cf
05/04/202610:28:59 PMsell$757.67$0.0617610.32090.01074624.3B
0x2A5...1558
0xb6...8527
05/04/202610:18:35 PMbuy$0.000118$0.0618060.0750.0107647653.77
0x026...D4Ed
0x1d...384b
05/04/202610:18:35 PMsell$0.00001173$0.0617950.084970.010760265.37
0x026...D4Ed
0x1d...384b
05/04/202610:17:59 PMbuy$632.52$0.0617780.26790.01075313.56B
0x186...9796
0x0e...8801
05/04/202610:07:11 PMbuy$3,114.79$0.0617471.220.010739417.83B
0x9C2...972E
0xc6...1e45
05/04/20269:55:59 PMbuy$3,601.85$0.0615071.390.010638123.89B
0x061...aa3a
0x8c...30d3
05/04/20269:07:11 PMsell$930.91$0.0612820.39540.01054487.26B
0x36f...D111
0xee...9aa5