WhatToFarm
/
12 Swap

Info about ADA-USDC pair

Price USD
$0.1857
Price
0.1857 USDC
TVL
$61,803.15
MKT CAP
$1.86B
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
8
Buys
5
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x847319F5f1d9a91d3Bc94859F6Aa8446df0d54D5
ADA:
0xA7e491b8c6B7ee252291B23690971C6aa4A81B30
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ADA:
168,574.42
Pooled USDC:
$30,901.57

ADA/USDC price stats on Ethereum

As of April 29, 2026, the current price of ADA token on DEX Uniswap V2 is $0.1857. ADA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,507.01. ADA token contract is 0xA7e491b8c6B7ee252291B23690971C6aa4A81B30 with a market cap $1,857,098,046.93. The liquidity pool contract is 0x847319F5f1d9a91d3Bc94859F6Aa8446df0d54D5 with total value locked (TVL) of $61,803.15. The ADA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADA/USDC with the contract address 0x847319F5f1d9a91d3Bc94859F6Aa8446df0d54D5 is $61,803.15.

The total transactions of ADA/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ADA/USDC pool has a trading volume of $3,507.01 in the last 24 hours.

The exchange rate of 1 ADA to USDC is 0.1857, captured at 7:43 AM UTC.

The price of converting 1 ADA to USD is $0.1857 today.

ADA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20264:04:11 AMsell$497.05$0.1857497.050.18572,676.490xe9...a0a2
04/29/20263:43:11 AMbuy$500$0.18685000.18682,676.490x2c...0482
04/29/20263:35:35 AMsell$2.79$0.18272.790.182715.30x74...881d
04/29/20263:32:59 AMsell$1,248.51$0.19011,248.510.19016,564.780x5e...5c24
04/29/20263:25:23 AMbuy$470.86$0.1961470.860.19612,400.610xae...bd97
04/29/20263:20:59 AMbuy$2.99$0.19322.990.193215.490xf7...e98a
04/29/20263:19:47 AMbuy$470.86$0.1903470.860.19032,473.410x80...b7ec
04/29/20263:16:23 AMbuy$313.91$0.1856313.910.18561,690.750x6a...5b50