- WhatToFarm
- Ethereum
- Uniswap V3
- ACX-WETH LPs
Info about ACX-WETH pair
- Pooled ACX:
- 4.84M
- Pooled WETH:
- $122.13
ACX/WETH price stats on Ethereum
As of August 31, 2025, the current price of ACX token on DEX Uniswap V3 is $0.161. ACX price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,686.94. ACX token contract is 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F with a market cap $161,061,379.85. The liquidity pool contract is 0x508acdC358be2ed126B1441F0Cff853dEc49d40F with total value locked (TVL) of $1,322,451.92. The ACX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACX/WETH now?
The current liquidity of ACX/WETH with the contract address 0x508acdC358be2ed126B1441F0Cff853dEc49d40F is $1,322,451.92.
How many transactions are there in the ACX/WETH pool in the last 24 hours?
The total transactions of ACX/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ACX/WETH pool in the last 24 hours?
ACX/WETH pool has a trading volume of $6,686.94 in the last 24 hours.
What is the exchange rate of 1 ACX to WETH?
The exchange rate of 1 ACX to WETH is 0.00003619, captured at 4:10 AM UTC.
How much is 1 ACX in dollars?
The price of converting 1 ACX to USD is $0.161 today.
ACX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 1:57:47 AM | buy | $5.78 | $0.161 | 0.001299 | 0.00003619 | 35.9 | 0x2d...be10 | |
| 08/31/2025 | 1:52:11 AM | sell | $684.58 | $0.1579 | 0.1538 | 0.00003549 | 4,334.83 | 0x0e...a3b8 | |
| 08/31/2025 | 1:15:35 AM | buy | $44.2 | $0.1615 | 0.009912 | 0.00003622 | 273.61 | 0x75...b6bc | |
| 08/31/2025 | 12:54:47 AM | sell | $382.88 | $0.1576 | 0.08626 | 0.00003551 | 2,428.95 | 0x31...51c0 | |
| 08/30/2025 | 2:25:59 PM | sell | $18.54 | $0.1545 | 0.004263 | 0.00003552 | 120 | 0x88...647a | |
| 08/30/2025 | 10:21:11 AM | sell | $17.97 | $0.1561 | 0.004089 | 0.00003552 | 115.1 | 0xec...4ac4 | |
| 08/30/2025 | 8:00:11 AM | buy | $618.35 | $0.1594 | 0.1405 | 0.00003623 | 3,878.5 | 0xa8...e2de | |
| 08/30/2025 | 3:20:11 AM | buy | $1,741.73 | $0.1564 | 0.4027 | 0.00003617 | 11,134.16 | 0xad...def8 | |
| 08/30/2025 | 3:17:59 AM | buy | $786.21 | $0.156 | 0.1819 | 0.0000361 | 5,039.18 | 0xf3...2232 | |
| 08/30/2025 | 2:27:23 AM | buy | $398.55 | $0.155 | 0.0926 | 0.00003603 | 2,570.04 | 0x2e...08da | |
| 08/30/2025 | 2:25:47 AM | buy | $467.63 | $0.1548 | 0.1087 | 0.000036 | 3,020.06 | 0xd0...a6be | |
| 08/30/2025 | 2:25:23 AM | buy | $398.76 | $0.1547 | 0.09271 | 0.00003597 | 2,577.48 | 0x2c...e3af | |
| 08/30/2025 | 2:11:59 AM | buy | $527.41 | $0.154 | 0.123 | 0.00003593 | 3,424.18 | 0xe1...31cd | |
| 08/30/2025 | 2:07:11 AM | buy | $594.28 | $0.1535 | 0.1388 | 0.00003589 | 3,869.22 | 0x73...0652 | |
| 08/30/2025 | 1:26:35 AM | buy | $546.53 | $0.1555 | 0.1259 | 0.00003585 | 3,513.48 | 0x26...3c92 | |
| 08/29/2025 | 10:13:11 PM | sell | $1,297.22 | $0.1534 | 0.2973 | 0.00003516 | 8,455.65 | 0x42...7e81 | |
| 08/29/2025 | 8:19:59 PM | sell | $242.44 | $0.1527 | 0.0559 | 0.00003522 | 1,587.14 | 0x6f...d2a6 | |
| 08/29/2025 | 7:56:23 PM | buy | $1 | $0.1564 | 0.00023 | 0.00003594 | 6.39 | 0xdb...f41c | |
| 08/29/2025 | 5:23:23 PM | sell | $1,751.29 | $0.1529 | 0.4038 | 0.00003527 | 11,449.13 | 0x13...7ab9 | |
| 08/29/2025 | 5:17:23 PM | sell | $1,752.98 | $0.153 | 0.405 | 0.00003536 | 11,452.87 | 0x4d...772a |