- WhatToFarm
- Ethereum
- Uniswap V3
- ACX-WETH LPs
Info about ACX-WETH pair
- Pooled ACX:
- 5.8M
- Pooled WETH:
- $169.74
ACX/WETH price stats on Ethereum
As of August 4, 2025, the current price of ACX token on DEX Uniswap V3 is $0.1574. ACX price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18,389.16. ACX token contract is 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F with a market cap $157,483,367.84. The liquidity pool contract is 0x508acdC358be2ed126B1441F0Cff853dEc49d40F with total value locked (TVL) of $1,538,283.51. The ACX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACX/WETH now?
The current liquidity of ACX/WETH with the contract address 0x508acdC358be2ed126B1441F0Cff853dEc49d40F is $1,538,283.51.
How many transactions are there in the ACX/WETH pool in the last 24 hours?
The total transactions of ACX/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ACX/WETH pool in the last 24 hours?
ACX/WETH pool has a trading volume of $18,389.16 in the last 24 hours.
What is the exchange rate of 1 ACX to WETH?
The exchange rate of 1 ACX to WETH is 0.00004272, captured at 9:18 PM UTC.
How much is 1 ACX in dollars?
The price of converting 1 ACX to USD is $0.1574 today.
ACX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 6:18:59 PM | sell | $4,214.39 | $0.1574 | 1.14 | 0.00004272 | 26,760.9 | 0x5e...64b0 | |
| 08/04/2025 | 4:14:11 PM | sell | $906.04 | $0.1571 | 0.2471 | 0.00004288 | 5,764.52 | 0x3a...256e | |
| 08/04/2025 | 3:08:11 PM | sell | $1,113.55 | $0.1563 | 0.3057 | 0.00004294 | 7,119.93 | 0xad...aa4a | |
| 08/04/2025 | 2:25:11 PM | sell | $317.02 | $0.157 | 0.08679 | 0.00004298 | 2,019.11 | 0xb0...eaad | |
| 08/04/2025 | 1:53:23 PM | sell | $1,280.67 | $0.155 | 0.3553 | 0.00004303 | 8,257.86 | 0x3d...05d8 | |
| 08/04/2025 | 1:14:35 PM | sell | $460.21 | $0.1537 | 0.1289 | 0.00004309 | 2,993.17 | 0xcc...1cf6 | |
| 08/04/2025 | 12:57:35 PM | buy | $0.3343 | $0.1566 | 0.0000939 | 0.00004398 | 2.13 | 0x0d...cc35 | |
| 08/04/2025 | 11:21:23 AM | sell | $1,131.37 | $0.1534 | 0.318 | 0.00004314 | 7,371.77 | 0x74...2bf0 | |
| 08/04/2025 | 10:04:35 AM | sell | $6,551.61 | $0.1539 | 1.84 | 0.00004334 | 42,554.87 | 0xf6...c7fb | |
| 08/04/2025 | 3:19:47 AM | sell | $1,112.05 | $0.1552 | 0.3117 | 0.00004352 | 7,162.54 | 0x18...0599 | |
| 08/04/2025 | 3:18:59 AM | sell | $796.64 | $0.1554 | 0.2233 | 0.00004357 | 5,125.99 | 0xed...9e93 | |
| 08/04/2025 | 3:18:47 AM | sell | $459.24 | $0.1555 | 0.1287 | 0.0000436 | 2,953 | 0x9d...049a | |
| 08/04/2025 | 2:20:23 AM | sell | $0.01893 | $0.1542 | 0.055353 | 0.00004361 | 0.1227 | 0x66...cd8c | |
| 08/03/2025 | 6:24:59 PM | buy | $45.96 | $0.1552 | 0.01317 | 0.00004449 | 296.13 | 0xff...f0f8 | |
| 08/03/2025 | 4:45:59 PM | buy | $1,227.72 | $0.1546 | 0.3529 | 0.00004446 | 7,937.44 | 0x69...498f | |
| 08/03/2025 | 12:07:35 PM | sell | $129.18 | $0.152 | 0.03699 | 0.00004355 | 849.48 | 0x82...0e5a | |
| 08/03/2025 | 7:00:47 AM | buy | $592.07 | $0.1531 | 0.1717 | 0.00004442 | 3,865.26 | 0xb9...adb4 | |
| 08/03/2025 | 6:56:23 AM | buy | $714.34 | $0.153 | 0.2071 | 0.00004439 | 4,666.63 | 0xf6...cea1 | |
| 08/03/2025 | 5:53:35 AM | buy | $1,977.12 | $0.1529 | 0.5731 | 0.00004432 | 12,929.65 | 0x17...5699 | |
| 08/03/2025 | 3:35:35 AM | buy | $199.29 | $0.1523 | 0.05789 | 0.00004427 | 1,307.7 | 0xfd...382b |