WhatToFarm
/
Get started
12 Swap

Info about ACX-WBTC pair

Price USD
$0.3793
Price
0.054046 WBTC
TVL
$101,608.81
MKT CAP
$384.9M
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
19
Buys
13
Sells
6
Volume
113K
Telegram price alerts
Pair:
0xb54C0a669AD005386430aD261917F9Be7027Be15
ACX:
0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ACX:
237,430.87
Pooled WBTC:
$0.1089

ACX/WBTC price stats on Ethereum

As of November 19, 2024, the current price of ACX token on DEX Uniswap V3 is $0.3793. ACX price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $112,530.71. ACX token contract is 0x44108f0223A3C3028F5Fe7AEC7f9bb2E66beF82F with a market cap $384,919,756.55. The liquidity pool contract is 0xb54C0a669AD005386430aD261917F9Be7027Be15 with total value locked (TVL) of $101,608.82. The ACX/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACX/WBTC with the contract address 0xb54C0a669AD005386430aD261917F9Be7027Be15 is $101,608.82.

The total transactions of ACX/WBTC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

ACX/WBTC pool has a trading volume of $112,530.71 in the last 24 hours.

The exchange rate of 1 ACX to WBTC is 0.000004046, captured at 8:44 PM UTC.

The price of converting 1 ACX to USD is $0.3793 today.

ACX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/19/20247:22:35 PMsell$4,346.09$0.37930.046350.05404611,456.55
0x008...2E87
0x53...22b1
11/19/20242:13:23 PMsell$3,251.88$0.37390.035470.0540798,695.81
0xf4B...c270
0x93...50d2
11/19/20241:39:11 PMbuy$12,912.33$0.37780.14070.05411934,172.22
0xc68...5f69
0xfd...b841
11/19/20241:38:59 PMsell$24,874.04$0.37260.27110.05406266,755.82
0xe04...6083
0x63...8658
11/19/20241:38:59 PMbuy$3,193.18$0.37130.034810.0540488,598.38
0x930...8dF2
0xb9...9f07
11/19/202410:08:47 AMsell$5,118.88$0.38390.055930.05419513,331.12
0xB3A...0790
0x69...000f
11/19/20249:14:11 AMsell$2,506.5$0.38820.02730.0542296,455.29
0x9b7...787f
0x85...8274
11/19/20248:01:59 AMsell$4,986.5$0.39170.054270.05426312,730.22
0x008...2E87
0x98...d09e
11/19/20246:09:47 AMbuy$2,495.43$0.39980.027220.0543616,241.42
0x4Ad...28a9
0x8e...e3d9
11/19/20245:57:35 AMbuy$2,755.65$0.3970.03010.0543376,940.96
0x372...8f09
0x9d...6e8b
11/19/20244:12:47 AMsell$11,661.06$0.39260.12740.05429129,699.43
0x10B...0705
0x52...b79a
11/19/20243:10:11 AMsell$4,000.42$0.39560.044110.05436310,111.03
0xe75...6B0D
0x35...ffe7
11/19/20242:25:35 AMsell$1,920.1$0.39810.021170.054394,822.84
0x707...dE81
0xb1...6997
11/19/20242:12:11 AMsell$682.52$0.39920.0075260.0544021,709.65
0x1A2...1710
0xa0...332f
11/19/20241:10:11 AMsell$2,598.16$0.40560.028470.0544456,405.16
0x008...2E87
0x7d...9b2b
11/19/20241:10:11 AMsell$2,985.2$0.40320.032710.0544197,402.21
0x7bD...8730
0xe5...43f8
11/18/202411:43:11 PMbuy$5,595.82$0.40770.062030.05452113,722.01
0xa54...8BB8
0xb0...6132
11/18/202411:36:11 PMbuy$7,929.33$0.40250.08780.05445719,698.24
0xa54...8BB8
0xdd...e660
11/18/20249:10:11 PMsell$8,717.52$0.40210.094760.05437221,674.75
0x008...2E87
0x3e...06b0
11/18/20246:26:11 PMsell$6,395.05$0.40430.070240.05444115,814.98
0xe67...A0F7
0x60...36c9