- WhatToFarm
- Ethereum
- Uniswap V3
- ACRIA-WETH LPs
Info about ACRIA-WETH pair
- Pooled ACRIA:
- 1.23M
- Pooled WETH:
- $0.02827
ACRIA/WETH price stats on Ethereum
As of September 17, 2025, the current price of ACRIA token on DEX Uniswap V3 is $0.08597. ACRIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACRIA token contract is 0x44F5909E97E1CBf5FBbDF0FC92FD83cde5d5c58A with a market cap $11,177,066.13. The liquidity pool contract is 0xCC0E24cE32d840369F6D9fBcC884d2dCf7eB7e4A with total value locked (TVL) of $101.89. The ACRIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACRIA/WETH now?
The current liquidity of ACRIA/WETH with the contract address 0xCC0E24cE32d840369F6D9fBcC884d2dCf7eB7e4A is $101.89.
How many transactions are there in the ACRIA/WETH pool in the last 24 hours?
The total transactions of ACRIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACRIA/WETH pool in the last 24 hours?
ACRIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACRIA to WETH?
The exchange rate of 1 ACRIA to WETH is 0.00004771, captured at 8:27 PM UTC.
How much is 1 ACRIA in dollars?
The price of converting 1 ACRIA to USD is $0.08597 today.
ACRIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 8:00:23 PM | buy | $7.02 | $0.08597 | 0.0039 | 0.00004771 | 81.72 | 0x63...c3c4 | |
| 06/02/2024 | 5:55:11 AM | buy | $54.01 | $0.1816 | 0.0142 | 0.00004776 | 297.34 | 0x5b...5e59 | |
| 05/28/2024 | 1:30:11 AM | sell | $1,542.38 | $0.1898 | 0.3977 | 0.00004896 | 8,123.79 | 0x1e...81e5 | |
| 05/28/2024 | 1:30:11 AM | buy | $1,551.09 | $0.1909 | 0.4 | 0.00004925 | 8,121.42 | 0x9c...2d22 | |
| 05/26/2024 | 2:03:35 AM | sell | $5.59 | $0.1781 | 0.001489 | 0.00004742 | 31.4 | 0x38...7683 | |
| 05/26/2024 | 2:03:35 AM | buy | $4.99 | $0.1792 | 0.001329 | 0.00004771 | 27.87 | 0xd8...bc8d | |
| 05/26/2024 | 1:52:59 AM | sell | $5.63 | $0.1781 | 0.0015 | 0.00004742 | 31.62 | 0x83...e635 | |
| 05/26/2024 | 1:52:47 AM | buy | $5 | $0.1792 | 0.00133 | 0.00004771 | 27.89 | 0x52...6c40 | |
| 05/25/2024 | 7:34:47 PM | sell | $1,871.24 | $0.1853 | 0.4981 | 0.00004934 | 10,095.79 | 0x42...3b24 | |
| 05/25/2024 | 7:34:47 PM | buy | $1,878.14 | $0.1864 | 0.5 | 0.00004963 | 10,072.6 | 0x93...67a8 | |
| 05/24/2024 | 4:39:59 AM | sell | $99.58 | $0.1809 | 0.02615 | 0.00004751 | 550.37 | 0x5f...439b | |
| 05/24/2024 | 4:39:47 AM | buy | $99.88 | $0.182 | 0.02623 | 0.0000478 | 548.72 | 0xa8...3158 | |
| 04/06/2024 | 8:53:47 PM | sell | $32.89 | $0.05019 | 0.009804 | 0.00001496 | 655.33 | 0xa2...ec39 | |
| 04/06/2024 | 8:53:47 PM | sell | $30.05 | $0.0622 | 0.008958 | 0.00001853 | 483.22 | 0xa2...ec39 | |
| 04/06/2024 | 8:53:35 PM | sell | $11.14 | $0.07085 | 0.003322 | 0.00002111 | 157.31 | 0xc2...461a | |
| 04/06/2024 | 8:53:35 PM | buy | $67.1 | $0.05909 | 0.02 | 0.00001761 | 1,135.47 | 0xb4...5c35 | |
| 04/06/2024 | 8:53:35 PM | buy | $7.25 | $0.04611 | 0.002161 | 0.00001374 | 157.31 | 0xac...4a7e | |
| 04/05/2024 | 1:13:47 PM | sell | $540.25 | $0.1125 | 0.1664 | 0.00003467 | 4,801.81 | 0x88...54f5 | |
| 04/05/2024 | 1:13:47 PM | buy | $541.88 | $0.1131 | 0.167 | 0.00003488 | 4,787.72 | 0x5f...864f | |
| 03/29/2024 | 11:26:35 AM | buy | $23.19 | $0.06967 | 0.006518 | 0.00001958 | 332.85 | 0x86...b9ef |