- WhatToFarm
- Ethereum
- Uniswap V2
- ACORE-WETH LPs
Info about ACORE-WETH pair
- Pooled ACORE:
- 167,054.96
- Pooled WETH:
- $10.84
ACORE/WETH price stats on Ethereum
As of July 31, 2025, the current price of ACORE token on DEX Uniswap V2 is $0.2444. ACORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACORE token contract is 0x6B8BD730bf3540C703bf1e1BD2C0B7dD0568B9d9 with a market cap $244,458.91. The liquidity pool contract is 0x86c4eCbB38F392E132eF46C5631Fc126AF170Fdc with total value locked (TVL) of $81,676.15. The ACORE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACORE/WETH now?
The current liquidity of ACORE/WETH with the contract address 0x86c4eCbB38F392E132eF46C5631Fc126AF170Fdc is $81,676.15.
How many transactions are there in the ACORE/WETH pool in the last 24 hours?
The total transactions of ACORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACORE/WETH pool in the last 24 hours?
ACORE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACORE to WETH?
The exchange rate of 1 ACORE to WETH is 0.00006493, captured at 2:25 PM UTC.
How much is 1 ACORE in dollars?
The price of converting 1 ACORE to USD is $0.2444 today.
ACORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 6:10:59 PM | sell | $2,303.72 | $0.2444 | 0.6119 | 0.00006493 | 8,945.96 | 0xcb...3872 | |
| 07/28/2025 | 6:10:59 PM | sell | $3,786.68 | $0.2444 | 1 | 0.00006493 | 8,945.99 | 0x0a...c3cc | |
| 07/28/2025 | 6:10:59 PM | sell | $2,579.64 | $0.2444 | 0.6851 | 0.00006493 | 8,945.96 | 0x88...5ea6 | |
| 07/28/2025 | 6:10:59 PM | sell | $2,908.31 | $0.2444 | 0.7725 | 0.00006493 | 8,945.98 | 0xa7...8691 | |
| 07/28/2025 | 6:10:59 PM | sell | $2,590.43 | $0.2444 | 0.688 | 0.00006493 | 4,000 | 0xbc...328b | |
| 07/28/2025 | 6:10:59 PM | sell | $3,304.11 | $0.2444 | 0.8776 | 0.00006493 | 8,945.95 | 0x37...4dff | |
| 07/28/2025 | 6:10:59 PM | sell | $5,133.16 | $0.2444 | 1.36 | 0.00006493 | 8,945.94 | 0xbc...328b | |
| 07/28/2025 | 6:10:59 PM | sell | $4,383.35 | $0.2444 | 1.16 | 0.00006493 | 8,945.99 | 0xfc...583a | |
| 07/28/2025 | 6:01:23 PM | buy | $1,050.19 | $0.6723 | 0.2767 | 0.0001771 | 1,561.99 | 0x55...bfd7 | |
| 07/28/2025 | 6:01:11 PM | buy | $1,051.52 | $0.6517 | 0.277 | 0.0001717 | 1,613.51 | 0xb4...7a94 | |
| 07/28/2025 | 6:00:59 PM | buy | $1,052.87 | $0.6313 | 0.2774 | 0.0001663 | 1,667.62 | 0x82...2f16 | |
| 07/28/2025 | 6:00:47 PM | buy | $276.81 | $0.6396 | 0.07293 | 0.0001685 | 14,199.9 | 0x05...3d8a | |
| 07/28/2025 | 6:00:47 PM | buy | $357.39 | $0.6396 | 0.09417 | 0.0001685 | 14,199.93 | 0x39...9cdf | |
| 07/28/2025 | 6:00:47 PM | buy | $338.68 | $0.6396 | 0.08924 | 0.0001685 | 14,199.96 | 0x00...6158 | |
| 07/28/2025 | 6:00:47 PM | buy | $1,725.16 | $0.6396 | 0.4545 | 0.0001685 | 14,199.98 | 0x19...1549 | |
| 07/28/2025 | 6:00:47 PM | buy | $2,562.37 | $0.6396 | 0.6751 | 0.0001685 | 14,199.99 | 0x8c...3d55 | |
| 07/28/2025 | 6:00:47 PM | buy | $1,951.7 | $0.6396 | 0.5142 | 0.0001685 | 14,199.99 | 0xf9...003f | |
| 07/28/2025 | 6:00:47 PM | buy | $2,225.96 | $0.6396 | 0.5865 | 0.0001685 | 14,199.99 | 0x43...a7d7 | |
| 07/28/2025 | 6:00:47 PM | buy | $728.8 | $0.6396 | 0.192 | 0.0001685 | 14,199.96 | 0x31...e30f | |
| 07/28/2025 | 6:00:47 PM | buy | $675.24 | $0.6396 | 0.1779 | 0.0001685 | 14,199.99 | 0x8f...00ae |