WhatToFarm
/
Get started
12 Swap

Info about ACORE-WETH pair

Price USD
$0.0008828
Price
0.062533 WETH
TVL
$42,116.51
MKT CAP
$88.1K
5m
0%
1h
0%
4h
-6.62%
24h
-20.83%
Share
TXNS
46
Buys
24
Sells
22
Volume
12K
Telegram price alerts
Pair:
0x2238718D1d27961f7Cf8F4F94a519A53c5c4EaBC
ACORE:
0x7849241CCFf81511f26c2A86Ef9D96624E948975
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACORE:
23.91M
Pooled WETH:
$6.04

ACORE/WETH price stats on Ethereum

As of August 2, 2025, the current price of ACORE token on DEX Uniswap V2 is $0.0008828. ACORE price is down -20.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,695.77. ACORE token contract is 0x7849241CCFf81511f26c2A86Ef9D96624E948975 with a market cap $88,060.63. The liquidity pool contract is 0x2238718D1d27961f7Cf8F4F94a519A53c5c4EaBC with total value locked (TVL) of $42,116.52. The ACORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACORE/WETH with the contract address 0x2238718D1d27961f7Cf8F4F94a519A53c5c4EaBC is $42,116.52.

The total transactions of ACORE/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ACORE/WETH pool has a trading volume of $11,695.77 in the last 24 hours.

The exchange rate of 1 ACORE to WETH is 0.0000002533, captured at 1:43 AM UTC.

The price of converting 1 ACORE to USD is $0.0008828 today.

ACORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:36:47 AMbuy$10.45$0.00088280.0030.06253311,841.55
0xce8...624A
0xbf...b38f
08/02/202512:35:23 AMsell$433.83$0.00089520.12440.062569484,604.35
0xb76...78f1
0x06...50ab
08/02/202512:35:23 AMsell$23.32$0.00091460.0066940.06262425,505.49
0xb76...78f1
0x06...50ab
08/01/20258:40:47 PMsell$221.77$0.00093370.063040.062654237,500.18
0xCe3...052A
0xfe...1a72
08/01/20258:40:47 PMsell$11.79$0.00094380.0033540.06268312,500
0xCe3...052A
0xfe...1a72
08/01/20258:35:11 PMbuy$105.51$0.00094530.030.062687111,613.32
0x625...9c88
0xc1...7256
08/01/20256:13:59 PMbuy$24.9$0.00095040.0070.06267126,198.13
0x3b2...F52d
0x9d...97b3
08/01/20255:54:47 PMbuy$107.28$0.00094980.030.062656112,950.54
0x868...D65C
0x74...cd87
08/01/20255:38:23 PMbuy$496.11$0.00092390.13870.062583536,957.73
0xb76...78f1
0x68...519a
08/01/20255:37:11 PMbuy$358.48$0.00089040.10.062483402,577.49
0x7a5...7a2e
0x43...6e4d
08/01/20255:36:23 PMbuy$360.81$0.00086080.10060.062401419,116.18
0x7a5...7a2e
0xd2...f506
08/01/20255:33:11 PMbuy$107.54$0.00084190.030.062348127,729.52
0xe53...AE30
0x15...df5a
08/01/20255:14:11 PMbuy$644.19$0.00081030.180.062264794,994.79
0x855...c7CC
0x80...9dc0
08/01/20255:04:35 PMbuy$393.32$0.00076910.110.062151511,346.22
0x303...E1C9
0x4e...82e5
08/01/20255:02:47 PMbuy$17.91$0.00075510.0050.06210723,727.04
0x8B7...40BA
0xde...7c75
08/01/20254:59:11 PMbuy$35.85$0.00075350.010.06210147,583.46
0xdBc...4679
0x09...a37d
08/01/20254:49:23 PMsell$97.98$0.00075370.027180.062091110,000
0xB40...982D
0xde...ca85
08/01/20254:49:23 PMsell$1,706.29$0.00075370.47340.0620912.09M
0xB40...982D
0xde...ca85
08/01/20254:30:59 PMsell$38.65$0.00090440.010640.0624940,132.49
0xC06...3AeF
0xaa...24c6
08/01/20254:30:59 PMsell$710.11$0.00093120.19550.062564762,517.47
0xC06...3AeF
0xaa...24c6