WhatToFarm
/
Get started
12 Swap

Info about ACN-USDT pair

Price USD
$0.01172
Price
0.01172 USDT
TVL
$1.05M
MKT CAP
$23.3M
5m
0.45%
1h
-1.56%
4h
-6.59%
24h
19.31%
Share
TXNS
2K
Buys
1K
Sells
907
Volume
2M
Telegram price alerts
Pair:
0x51840EdC34BE8f0a391cBB180a213facF22CCD74
ACN:
0x3e76dd57E649A263a532cC9bcC58b32A065fB2a4
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ACN:
43.14M
Pooled USDT:
$539,329.82

ACN/USDT price stats on Ethereum

As of April 29, 2026, the current price of ACN token on DEX Uniswap V3 is $0.01172. ACN price is up 19.31% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $2,153,985.16. ACN token contract is 0x3e76dd57E649A263a532cC9bcC58b32A065fB2a4 with a market cap $23,280,345.82. The liquidity pool contract is 0x51840EdC34BE8f0a391cBB180a213facF22CCD74 with total value locked (TVL) of $1,045,036.88. The ACN/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACN/USDT with the contract address 0x51840EdC34BE8f0a391cBB180a213facF22CCD74 is $1,045,036.88.

The total transactions of ACN/USDT is 2053 in the last 24 hours, 1146 of which are buy transactions, and 907 are sales transactions.

ACN/USDT pool has a trading volume of $2,153,985.16 in the last 24 hours.

The exchange rate of 1 ACN to USDT is 0.01172, captured at 3:12 PM UTC.

The price of converting 1 ACN to USD is $0.01172 today.

ACN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20263:12:35 PMbuy$994.93$0.01172994.930.0117284,872.7
0x6D2...4309
0x4d...2ea4
04/29/20263:12:23 PMbuy$896.64$0.0117896.640.011776,596.09
0xFb3...248F
0xab...fa48
04/29/20263:12:11 PMbuy$996.82$0.01168996.820.0116885,273.83
0xf8e...D5cD
0x58...d0ce
04/29/20263:11:23 PMbuy$498.5$0.01167498.50.0116742,691.84
0x897...7897
0x06...ee52
04/29/20263:10:35 PMsell$358.94$0.01167358.940.0116730,750.03
0xCa2...E187
0x7d...263e
04/29/20263:10:11 PMsell$304.14$0.01167304.140.0116726,042
0xb61...C6a9
0xbd...1c16
04/29/20263:10:11 PMbuy$895.63$0.01167895.630.0116776,706.8
0xFb3...248F
0xc5...0adc
04/29/20263:09:47 PMbuy$305.61$0.01166305.610.0116626,198.15
0xAC4...1822
0x92...4f52
04/29/20263:09:35 PMbuy$136.56$0.01166136.560.0116611,710.01
0x0bC...8119
0xba...fcaa
04/29/20263:09:11 PMsell$652.72$0.01166652.720.0116655,960.62
0xCa2...E187
0xd6...1d96
04/29/20263:06:35 PMsell$34.87$0.0116634.870.011662,988.28
0x87a...28AF
0x40...1532
04/29/20263:05:23 PMsell$69.59$0.0116769.590.011675,962.88
0x525...1C0A
0x5d...fed8
04/29/20263:04:59 PMbuy$4.59$0.011674.590.01167393.19
0x739...52B1
0xc7...dd91
04/29/20263:04:23 PMbuy$8,343.1$0.01168,343.10.0116719,160.12
0xD72...Cd95
0x56...9a95
04/29/20262:59:35 PMsell$90.48$0.0115290.480.011527,849.34
0x82D...8199
0x87...b67f
04/29/20262:57:11 PMsell$21.37$0.0115221.370.011521,854.18
0x761...6F07
0xcb...0a50
04/29/20262:56:35 PMsell$69.17$0.0115269.170.011525,999.92
0xD90...92a7
0xb7...eb6a
04/29/20262:56:35 PMbuy$236.02$0.01153236.020.0115320,470.42
0xA39...C6A9
0x53...d2a6
04/29/20262:52:11 PMsell$155.18$0.01152155.180.0115213,462.28
0x915...b4fa
0x2f...3b60
04/29/20262:51:11 PMsell$259.34$0.01153259.340.0115322,492
0xE17...5571
0xd2...bb05