WhatToFarm
/
Get started
12 Swap

Info about ACHE-WETH pair

Price USD
$0.054252
Price
0.082042 WETH
TVL
$2.55
MKT CAP
$425.28
5m
0%
1h
0%
4h
-99.57%
24h
-95.96%
Share
TXNS
112
Buys
84
Sells
28
Volume
63K
Telegram price alerts
Pair:
0xa4AdFa5Ea8C1077Ef733e46d950310b7B55273d8
ACHE:
0x80c7E6351dBf1df275BFD08D084dF3d170AAf804
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACHE:
300,619.64
Pooled WETH:
$0.0006141

ACHE/WETH price stats on Ethereum

As of March 22, 2026, the current price of ACHE token on DEX Uniswap V2 is $0.000004252. ACHE price is down -95.96% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $63,272.47. ACHE token contract is 0x80c7E6351dBf1df275BFD08D084dF3d170AAf804 with a market cap $425.28. The liquidity pool contract is 0xa4AdFa5Ea8C1077Ef733e46d950310b7B55273d8 with total value locked (TVL) of $2.56. The ACHE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACHE/WETH with the contract address 0xa4AdFa5Ea8C1077Ef733e46d950310b7B55273d8 is $2.56.

The total transactions of ACHE/WETH is 112 in the last 24 hours, 84 of which are buy transactions, and 28 are sales transactions.

ACHE/WETH pool has a trading volume of $63,272.47 in the last 24 hours.

The exchange rate of 1 ACHE to WETH is 0.000000002042, captured at 3:39 PM UTC.

The price of converting 1 ACHE to USD is $0.000004252 today.

ACHE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:49:59 PMbuy$39.14$0.0542520.00059470.0820429.2M
0x994...13de
0x30...f351
03/22/202612:02:23 PMbuy$0.002071$0.0840140.0510.0111938515,933.56
0xBe3...2455
0xde...1539
03/22/202612:00:47 PMsell$0.03795$0.0837950.0088610.011183210M
0x5dd...0e43
0x5e...f36b
03/22/20269:34:47 AMbuy$520.95$0.00087880.250.064218592,736.28
0x95d...4383
0x63...1f78
03/22/20269:34:11 AMbuy$104.14$0.00085640.050.064111121,602.91
0xE4e...8DCc
0x46...e6fc
03/22/20269:33:59 AMsell$659.06$0.0008710.31640.064181756,601.2
0xdCf...816a
0x5b...20ca
03/22/20269:32:35 AMbuy$104.12$0.00089640.050.064304116,150.21
0x2ad...cD9E
0x54...c32d
03/22/20269:31:47 AMsell$752.35$0.0009150.36110.064392822,180.22
0x340...Da56
0xa3...350f
03/22/20269:31:35 AMbuy$98.15$0.00089030.050.064273110,234.23
0xdCf...816a
0x95...25c4
03/22/20269:29:47 AMbuy$208.28$0.0009330.10.064479223,231.32
0xD63...8488
0xf9...f8da
03/22/20269:28:59 AMbuy$474.97$0.00090780.22790.064357523,158.36
0x402...3060
0x36...d64b
03/22/20269:28:23 AMbuy$104.14$0.00088660.050.064256117,457.89
0xDB7...3Af1
0xef...3ac4
03/22/20269:26:59 AMbuy$416.32$0.00086720.20.064166480,057.23
0x6d9...bf1e
0xae...94eb
03/22/20269:25:59 AMbuy$782.69$0.0008240.37620.06396949,807.33
0x070...45bb
0x18...55ac
03/22/20269:25:11 AMbuy$197.72$0.00079540.10.063819248,565.34
0xdCf...816a
0xc0...6b30
03/22/20269:25:11 AMsell$674.62$0.00081620.32390.063919826,468.82
0x890...bD04
0xd4...1c58
03/22/20269:24:59 AMsell$7,954.42$0.00079546.10.06381910M
0x5dd...0e43
0xdc...f18b
03/22/20269:23:59 AMbuy$208.41$0.0019590.10.069404106,336.05
0xA81...36Cd
0xbd...33b0
03/22/20269:22:47 AMbuy$588.96$0.0019170.28250.069197307,196.34
0x95e...CE84
0x25...2a55
03/22/20269:22:35 AMbuy$416.87$0.0018630.20.068942223,654.46
0xC9e...ca44
0xa3...1317