WhatToFarm
/
Get started
12 Swap

Info about ACH-WETH pair

Price USD
$0.02056
Price
0.058299 WETH
TVL
$383,037.4
MKT CAP
$205.6M
5m
0%
1h
0%
4h
0%
24h
3.38%
Share
TXNS
13
Buys
1
Sells
12
Volume
6K
Telegram price alerts
Pair:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACH:
14.09M
Pooled WETH:
$37.68

ACH/WETH price stats on Ethereum

As of June 7, 2025, the current price of ACH token on DEX Uniswap V3 is $0.02056. ACH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,597.74. ACH token contract is 0xEd04915c23f00A313a544955524EB7DBD823143d with a market cap $205,642,428.75. The liquidity pool contract is 0xeB4626c5149894022C2066120ea7F20f217995Fb with total value locked (TVL) of $383,037.40. The ACH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACH/WETH with the contract address 0xeB4626c5149894022C2066120ea7F20f217995Fb is $383,037.40.

The total transactions of ACH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

ACH/WETH pool has a trading volume of $5,597.74 in the last 24 hours.

The exchange rate of 1 ACH to WETH is 0.000008299, captured at 1:09 AM UTC.

The price of converting 1 ACH to USD is $0.02056 today.

ACH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20251:05:59 AMbuy$882.83$0.020560.35630.05829942,930.77
0x05c...e01F
0x51...f3be
06/06/20258:56:35 PMbuy$975.03$0.020690.390.05827847,110.24
0x5Bc...966f
0x24...d2c6
06/06/20258:05:47 PMbuy$151.64$0.020580.060880.0582657,366.52
0xF07...2698
0x64...3a50
06/06/20257:38:11 PMbuy$41.87$0.020610.016780.0582632,031
0xd2d...4D3d
0x0f...190c
06/06/20257:10:47 PMsell$153.53$0.020210.061510.05817,593.88
0xc03...181f
0xa7...c0f9
06/06/20254:23:11 PMbuy$541.2$0.020750.21530.0582626,074.39
0x840...22D2
0xd2...3486
06/06/20253:47:59 PMbuy$24.84$0.020680.0099120.0582531,200.96
0x532...0fc0
0x7c...0396
06/06/202512:30:47 PMbuy$595.27$0.020540.23890.05824628,978.88
0xbB0...698c
0xf8...585b
06/06/202511:45:59 AMbuy$670.19$0.020430.26990.05823232,797.7
0x49d...E4b5
0x0b...b1dc
06/06/20258:17:59 AMbuy$256.49$0.020230.10420.05822112,675.82
0xd99...e0C3
0x3a...ccf6
06/06/20258:00:35 AMbuy$644.34$0.020190.2620.0582131,909.03
0x109...5765
0x50...9855
06/06/20257:50:47 AMbuy$619.5$0.020150.25190.05819630,737.3
0x9Af...8F90
0xe4...71f4
06/06/20253:01:59 AMbuy$40.93$0.019890.016850.0581882,057.97
0x44A...FE02
0x5f...7fff
06/06/202512:08:47 AMbuy$998.2$0.019730.41360.05817650,587.81
0x095...a17C
0x03...ae85
06/05/202511:42:47 PMsell$12.04$0.019420.004960.058002619.93
0x000...4f4a
0xc3...35f9
06/05/202510:37:23 PMbuy$32.29$0.019780.013320.0581641,632.11
0xEC4...2b4c
0x10...4470
06/05/20259:24:47 PMbuy$998.38$0.019710.41280.05815250,647.61
0x8be...7A79
0x18...7e51
06/05/20258:57:11 PMbuy$1,741.03$0.019510.72440.05811989,216.98
0xa00...6123
0x39...5a18
06/05/20257:19:23 PMsell$1,762.66$0.020030.70.05795787,970.64
0xEE2...C53C
0x24...0162
06/05/20257:18:59 PMsell$1,760.19$0.020130.6990.05799787,414.77
0x61C...9536
0x8b...72c3