WhatToFarm
/
Get started
12 Swap

Info about ACH-WETH pair

Price USD
$0.006033
Price
0.052924 WETH
TVL
$60,949.95
MKT CAP
$60.3M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
19
Buys
4
Sells
15
Volume
278
Telegram price alerts
Pair:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACH:
6.56M
Pooled WETH:
$10.35

ACH/WETH price stats on Ethereum

As of April 5, 2026, the current price of ACH token on DEX Uniswap V3 is $0.006033. ACH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $277.90. ACH token contract is 0xEd04915c23f00A313a544955524EB7DBD823143d with a market cap $60,334,685.56. The liquidity pool contract is 0xeB4626c5149894022C2066120ea7F20f217995Fb with total value locked (TVL) of $60,949.95. The ACH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACH/WETH with the contract address 0xeB4626c5149894022C2066120ea7F20f217995Fb is $60,949.95.

The total transactions of ACH/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

ACH/WETH pool has a trading volume of $277.90 in the last 24 hours.

The exchange rate of 1 ACH to WETH is 0.000002924, captured at 2:45 AM UTC.

The price of converting 1 ACH to USD is $0.006033 today.

ACH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:04:47 PMsell$19.74$0.0060330.0095720.0529243,273.38
0xa8b...1784
0x39...debe
04/04/20267:14:35 PMsell$16.62$0.0060860.0080220.0529372,731.56
0x5B4...EFd1
0xfd...dc99
04/04/20267:09:23 PMsell$14.24$0.006090.0068950.0529472,338.91
0xbbD...C237
0xbb...d894
04/04/20266:51:47 PMbuy$2.05$0.0061910.0010.053012331.97
0x15d...8EF4
0x18...3bbb
04/04/20266:31:47 PMsell$15.26$0.0060820.0074210.0529572,509.61
0x5B4...EFd1
0x94...4d4f
04/04/20264:53:35 PMsell$15.18$0.0061080.0073770.0529672,485.74
0x5B4...EFd1
0x9f...0dba
04/04/20263:19:59 PMsell$5$0.0061220.0024340.052975818.16
0xCD3...fD13
0xd9...ccd5
04/04/20262:39:59 PMsell$15.4$0.0061120.0075170.0529822,520.7
0x5B4...EFd1
0x20...6472
04/04/20261:43:23 PMsell$18.6$0.0061480.0090590.0529943,025.16
0x448...5af8
0x1b...23d7
04/04/202610:59:59 AMsell$11.41$0.0061720.0055570.0530051,849.16
0x5B4...EFd1
0xa0...6d3d
04/04/20266:56:23 AMsell$14.57$0.0062020.0070830.0530142,349.74
0x3d9...a0cC
0x96...0e87
04/04/20266:31:47 AMsell$14.63$0.0062130.0071250.0530252,355.38
0x3EF...E7C6
0x86...fe85
04/04/20264:18:47 AMbuy$12.59$0.0063280.0061450.0530871,990.67
0x66c...0659
0xb2...5dcd
04/04/20264:17:23 AMbuy$29.45$0.0062940.014370.0530724,678.69
0x3d9...a0cC
0x2a...db3d
04/04/20262:12:23 AMbuy$13.82$0.0062650.0067450.0530562,206.85
0x5B4...EFd1
0x7b...3e9b
04/03/202610:40:23 PMsell$14.84$0.0061560.0072250.0529962,411.58
0x604...3B8b
0xeb...a982
04/03/202610:20:11 PMsell$13.28$0.0061790.0064610.0530062,149.47
0x448...5af8
0xb4...243a
04/03/20269:59:35 PMsell$14.18$0.0062090.0068870.0530152,283.82
0x22B...7e96
0x48...01f7
04/03/20269:04:35 PMsell$16.94$0.0062160.0082490.0530272,725.36
0x937...7551
0xb9...a6d8
04/03/20269:01:11 PMsell$26.44$0.0062460.012870.0530424,233.01
0x5B4...EFd1
0x58...764f