WhatToFarm
/
Get started
12 Swap

Info about ACH-WETH pair

Price USD
$0.02034
Price
0.054839 WETH
TVL
$328,285.64
MKT CAP
$203.5M
5m
0%
1h
0%
4h
0.80%
24h
-1.17%
Share
TXNS
20
Buys
6
Sells
14
Volume
10K
Telegram price alerts
Pair:
0xeB4626c5149894022C2066120ea7F20f217995Fb
ACH:
0xEd04915c23f00A313a544955524EB7DBD823143d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACH:
13.2M
Pooled WETH:
$14.2

ACH/WETH price stats on Ethereum

As of August 20, 2025, the current price of ACH token on DEX Uniswap V3 is $0.02034. ACH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,184.13. ACH token contract is 0xEd04915c23f00A313a544955524EB7DBD823143d with a market cap $203,467,730.19. The liquidity pool contract is 0xeB4626c5149894022C2066120ea7F20f217995Fb with total value locked (TVL) of $328,285.65. The ACH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACH/WETH with the contract address 0xeB4626c5149894022C2066120ea7F20f217995Fb is $328,285.65.

The total transactions of ACH/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

ACH/WETH pool has a trading volume of $10,184.13 in the last 24 hours.

The exchange rate of 1 ACH to WETH is 0.000004839, captured at 8:48 AM UTC.

The price of converting 1 ACH to USD is $0.02034 today.

ACH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20257:34:59 AMsell$49.57$0.020340.011790.0548392,436.62
0x759...310B
0x08...56a1
08/20/20255:13:47 AMsell$8.84$0.020180.002120.054839438.23
0x1b2...0cbF
0xfc...7215
08/20/20252:24:35 AMbuy$618.87$0.020340.150.05493230,411.91
0x134...7974
0x29...a40a
08/20/20251:50:11 AMbuy$28.03$0.020150.0068530.0549261,391.09
0x9c7...6758
0x4f...f6e2
08/20/20251:20:23 AMsell$394.6$0.019840.096090.05483119,888.29
0x978...Af9b
0x33...623e
08/20/20251:13:35 AMsell$5.98$0.019860.0014560.054835301.26
0x000...4f4a
0xf7...9d38
08/20/202512:31:47 AMbuy$1,341.3$0.020120.3280.05492166,654.24
0xf25...1f40
0x18...8994
08/19/20256:16:47 PMbuy$95.97$0.020480.0230.0549084,685.83
0x6B9...55aD
0xfe...637b
08/19/20253:58:11 PMsell$70.82$0.020230.016830.054813,500
0xFDB...1B5c
0xf1...0d3c
08/19/20253:16:35 PMbuy$1,748.61$0.020510.41790.05490285,241.07
0xAa3...3aF8
0xa3...e787
08/19/20252:40:23 PMbuy$206.53$0.020610.049040.05489610,017.14
0x0C5...2869
0xb3...ef2c
08/19/20251:10:47 PMsell$5.84$0.020640.0013590.054798283.22
0x272...1eE8
0x43...5743
08/19/202512:46:59 PMbuy$62.07$0.021090.01440.0548952,942.43
0x7fa...60D3
0x3d...fe22
08/19/20259:08:59 AMbuy$806.59$0.020860.18910.05489238,652.05
0xF1a...7cd9
0x5f...3d8c
08/19/20259:01:59 AMbuy$618.5$0.020810.14520.05488829,713.82
0xE86...1454
0xa1...c1cc
08/19/20259:01:23 AMbuy$794$0.020790.18640.05488338,180.39
0x993...4358
0x0b...b35d
08/19/20258:54:47 AMbuy$902.92$0.020760.2120.05487843,472.49
0x2f4...131C
0xaa...68a9
08/19/20258:54:23 AMbuy$902.92$0.020740.2120.05487243,523.96
0x2f4...131C
0x68...89bb
08/19/20258:50:47 AMbuy$801.91$0.020630.18910.05486738,863.11
0x292...5433
0x46...da67
08/19/20258:48:47 AMbuy$720.15$0.020580.170.05486234,979.46
0x8a6...FEcB
0xff...e2e5