- WhatToFarm
- Ethereum
- Uniswap V3
- ACH-WETH LPs
Info about ACH-WETH pair
- Pooled ACH:
- 10.05M
- Pooled WETH:
- $72.94
ACH/WETH price stats on Ethereum
As of April 25, 2025, the current price of ACH token on DEX Uniswap V3 is $0.02698. ACH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $50,953.42. ACH token contract is 0xEd04915c23f00A313a544955524EB7DBD823143d with a market cap $269,893,607.99. The liquidity pool contract is 0xeB4626c5149894022C2066120ea7F20f217995Fb with total value locked (TVL) of $401,103.27. The ACH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACH/WETH now?
The current liquidity of ACH/WETH with the contract address 0xeB4626c5149894022C2066120ea7F20f217995Fb is $401,103.27.
How many transactions are there in the ACH/WETH pool in the last 24 hours?
The total transactions of ACH/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ACH/WETH pool in the last 24 hours?
ACH/WETH pool has a trading volume of $50,953.42 in the last 24 hours.
What is the exchange rate of 1 ACH to WETH?
The exchange rate of 1 ACH to WETH is 0.00001515, captured at 9:11 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.02698 today.
ACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:59:35 AM | sell | $2,364.75 | $0.02698 | 1.32 | 0.00001515 | 87,618.09 | 0x3e...3f8e | |
| 04/25/2025 | 8:40:23 AM | sell | $886.62 | $0.02709 | 0.4983 | 0.00001522 | 32,727.64 | 0x7b...6abc | |
| 04/25/2025 | 8:20:59 AM | sell | $13.92 | $0.02709 | 0.007832 | 0.00001524 | 513.77 | 0x71...54af | |
| 04/25/2025 | 8:18:59 AM | buy | $14.21 | $0.02764 | 0.008 | 0.00001555 | 514.28 | 0x44...fa16 | |
| 04/25/2025 | 7:53:35 AM | buy | $562.47 | $0.0276 | 0.3166 | 0.00001554 | 20,372.46 | 0xfb...13b5 | |
| 04/25/2025 | 7:53:23 AM | buy | $1,243.94 | $0.02753 | 0.7002 | 0.0000155 | 45,170.14 | 0x33...ed56 | |
| 04/25/2025 | 7:31:35 AM | buy | $516.92 | $0.02748 | 0.2908 | 0.00001546 | 18,805.26 | 0x76...634c | |
| 04/25/2025 | 7:31:23 AM | buy | $498.61 | $0.02744 | 0.2805 | 0.00001544 | 18,165.57 | 0xc1...038e | |
| 04/25/2025 | 7:28:11 AM | buy | $64.67 | $0.02742 | 0.03638 | 0.00001542 | 2,358.25 | 0xed...3254 | |
| 04/25/2025 | 7:25:47 AM | buy | $86.35 | $0.0274 | 0.04861 | 0.00001542 | 3,151.53 | 0xcf...45ec | |
| 04/25/2025 | 7:19:23 AM | buy | $655.58 | $0.0274 | 0.3686 | 0.0000154 | 23,922.67 | 0xeb...4f46 | |
| 04/25/2025 | 7:14:23 AM | buy | $379.55 | $0.02734 | 0.2135 | 0.00001538 | 13,879.03 | 0x60...b542 | |
| 04/25/2025 | 7:06:23 AM | buy | $579.64 | $0.02728 | 0.3264 | 0.00001536 | 21,242.73 | 0x17...c34c | |
| 04/25/2025 | 5:18:35 AM | buy | $631.03 | $0.02713 | 0.3567 | 0.00001533 | 23,258.29 | 0x54...b558 | |
| 04/25/2025 | 5:13:11 AM | buy | $539.81 | $0.02704 | 0.3056 | 0.00001531 | 19,960.82 | 0x38...3adc | |
| 04/25/2025 | 4:54:47 AM | buy | $7.22 | $0.02701 | 0.004094 | 0.0000153 | 267.54 | 0x44...c468 | |
| 04/25/2025 | 4:07:35 AM | buy | $3,264.12 | $0.02686 | 1.85 | 0.00001522 | 121,502.84 | 0x28...8152 | |
| 04/25/2025 | 4:07:23 AM | sell | $9,549.03 | $0.02657 | 5.41 | 0.00001506 | 359,368.52 | 0x4b...a54f | |
| 04/25/2025 | 4:04:23 AM | sell | $741.29 | $0.02695 | 0.4205 | 0.00001529 | 27,505.98 | 0x25...7fec | |
| 04/25/2025 | 4:03:11 AM | sell | $515.25 | $0.02699 | 0.2923 | 0.00001531 | 19,083.91 | 0x22...fddd |