- WhatToFarm
- Ethereum
- Uniswap V3
- ACH-WETH LPs
Info about ACH-WETH pair
- Pooled ACH:
- 12.93M
- Pooled WETH:
- $25.95
ACH/WETH price stats on Ethereum
As of July 1, 2025, the current price of ACH token on DEX Uniswap V3 is $0.01752. ACH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $32,968.16. ACH token contract is 0xEd04915c23f00A313a544955524EB7DBD823143d with a market cap $175,227,626.76. The liquidity pool contract is 0xeB4626c5149894022C2066120ea7F20f217995Fb with total value locked (TVL) of $290,155.04. The ACH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACH/WETH now?
The current liquidity of ACH/WETH with the contract address 0xeB4626c5149894022C2066120ea7F20f217995Fb is $290,155.04.
How many transactions are there in the ACH/WETH pool in the last 24 hours?
The total transactions of ACH/WETH is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ACH/WETH pool in the last 24 hours?
ACH/WETH pool has a trading volume of $32,968.16 in the last 24 hours.
What is the exchange rate of 1 ACH to WETH?
The exchange rate of 1 ACH to WETH is 0.000007148, captured at 12:35 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01752 today.
ACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:45:59 AM | sell | $99.03 | $0.01752 | 0.0404 | 0.057148 | 5,652.02 | 0x34...a202 | |
| 07/01/2025 | 10:47:23 AM | sell | $2,631.12 | $0.01764 | 1.07 | 0.05718 | 149,155.39 | 0xac...3c63 | |
| 07/01/2025 | 10:47:11 AM | sell | $813.84 | $0.01774 | 0.3312 | 0.057221 | 45,874.01 | 0xc8...afa3 | |
| 07/01/2025 | 10:42:11 AM | sell | $3,670.45 | $0.01787 | 1.49 | 0.057275 | 205,381.58 | 0x13...04c7 | |
| 07/01/2025 | 10:30:35 AM | sell | $130.33 | $0.01799 | 0.05302 | 0.05732 | 7,243.57 | 0x8a...867a | |
| 07/01/2025 | 10:27:23 AM | sell | $620.19 | $0.01801 | 0.2523 | 0.057329 | 34,425.83 | 0xbc...1e0f | |
| 07/01/2025 | 9:31:47 AM | sell | $4.1 | $0.01802 | 0.001672 | 0.057337 | 227.96 | 0x32...3f27 | |
| 07/01/2025 | 7:57:59 AM | buy | $28.77 | $0.01842 | 0.01169 | 0.057486 | 1,561.89 | 0x98...8324 | |
| 07/01/2025 | 7:27:11 AM | buy | $99.19 | $0.01836 | 0.04042 | 0.057484 | 5,400.82 | 0x91...10f0 | |
| 07/01/2025 | 7:04:11 AM | sell | $80.48 | $0.01802 | 0.03275 | 0.057335 | 4,464.9 | 0xd3...a6df | |
| 07/01/2025 | 7:03:59 AM | sell | $109.03 | $0.01803 | 0.04437 | 0.057337 | 6,046.97 | 0xd7...30ca | |
| 07/01/2025 | 7:03:47 AM | sell | $97.48 | $0.01803 | 0.03967 | 0.05734 | 5,404.54 | 0x38...2420 | |
| 07/01/2025 | 7:03:47 AM | sell | $667.98 | $0.01805 | 0.2718 | 0.057349 | 36,986.93 | 0x87...5ade | |
| 07/01/2025 | 7:03:35 AM | sell | $97.72 | $0.01808 | 0.03976 | 0.057358 | 5,404.54 | 0x75...f4f7 | |
| 07/01/2025 | 7:03:11 AM | sell | $137.09 | $0.01808 | 0.05579 | 0.057361 | 7,578.79 | 0x9f...4db6 | |
| 07/01/2025 | 7:02:59 AM | sell | $99.93 | $0.01809 | 0.04066 | 0.057364 | 5,522.46 | 0x72...2495 | |
| 07/01/2025 | 7:02:47 AM | sell | $723.9 | $0.01812 | 0.2945 | 0.057374 | 39,948.82 | 0xcf...e94e | |
| 07/01/2025 | 7:01:35 AM | sell | $94.56 | $0.01814 | 0.03848 | 0.057383 | 5,212.18 | 0x50...c8dc | |
| 07/01/2025 | 7:00:59 AM | sell | $571.65 | $0.01815 | 0.2326 | 0.057387 | 31,491.02 | 0x1c...d076 | |
| 07/01/2025 | 6:55:47 AM | buy | $873.69 | $0.01851 | 0.3555 | 0.057535 | 47,185.83 | 0x3c...2edd |