WhatToFarm
/
Get started
12 Swap

Info about ABU-WETH pair

Price USD
$0.218
Price
0.00005946 WETH
TVL
$57,483.01
MKT CAP
$217.5K
5m
-1.68%
1h
36.55%
4h
281%
24h
152%
Share
TXNS
866
Buys
611
Sells
255
Volume
212K
Telegram price alerts
Pair:
0xA4990FEce7Df531B24EaF855F120aE19CCe22A8b
ABU:
0x2800144a491136D025B8dab17b11df2Aa4E700EA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABU:
132,170.28
Pooled WETH:
$7.83

ABU/WETH price stats on Ethereum

As of August 1, 2025, the current price of ABU token on DEX Uniswap V2 is $0.218. ABU price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $211,922.29. ABU token contract is 0x2800144a491136D025B8dab17b11df2Aa4E700EA with a market cap $217,458.17. The liquidity pool contract is 0xA4990FEce7Df531B24EaF855F120aE19CCe22A8b with total value locked (TVL) of $57,483.02. The ABU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABU/WETH with the contract address 0xA4990FEce7Df531B24EaF855F120aE19CCe22A8b is $57,483.02.

The total transactions of ABU/WETH is 866 in the last 24 hours, 611 of which are buy transactions, and 255 are sales transactions.

ABU/WETH pool has a trading volume of $211,922.29 in the last 24 hours.

The exchange rate of 1 ABU to WETH is 0.00005946, captured at 6:36 AM UTC.

The price of converting 1 ABU to USD is $0.218 today.

ABU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20256:34:59 AMbuy$183.34$0.21920.050.00005979836.23
0xc0A...E023
0xf8...74e0
08/01/20256:34:59 AMsell$166.18$0.2180.045320.00005946762.08
0xC54...1097
0x97...8422
08/01/20256:34:59 AMbuy$165.07$0.21660.045010.00005907762.08
0xC54...1097
0x69...e3d9
08/01/20256:34:47 AMsell$92.92$0.21470.025340.00005857432.71
0x729...0b11
0x91...94f6
08/01/20256:33:59 AMbuy$58.66$0.21620.0160.00005899271.2
0x7f0...b726
0xeb...7dcb
08/01/20256:33:23 AMsell$93.14$0.21520.02540.00005871432.71
0x729...0b11
0x97...68a9
08/01/20256:32:47 AMbuy$75.03$0.21670.020460.0000591346.27
0xA70...877A
0x3c...f7a8
08/01/20256:31:59 AMsell$88.82$0.21550.024220.00005878412.18
0x8bE...eeC6
0xcf...2e96
08/01/20256:31:47 AMbuy$351.96$0.21480.0960.000058591,638.46
0xEA0...140e
0x70...bd81
08/01/20256:30:47 AMbuy$20.06$0.2120.0054710.0000578394.61
0x6fD...0b83
0xb3...93e5
08/01/20256:30:23 AMbuy$201.64$0.21030.0550.00005738958.49
0xc0A...E023
0x8f...8af8
08/01/20256:29:47 AMsell$528.87$0.21150.14420.00005772,500
0x168...f534
0x18...c918
08/01/20256:28:59 AMsell$879.16$0.22170.23930.000060383,964.01
0x0cf...A8B6
0xee...1f9f
08/01/20256:28:59 AMbuy$43.93$0.21670.011960.00005902202.67
0x910...0cF4
0xd2...b40e
08/01/20256:28:59 AMbuy$5$0.21710.0013630.0000591323.05
0xB56...139e
0xe6...a7de
08/01/20256:27:59 AMsell$564.19$0.23140.15360.000063022,437.3
0x9a7...C649
0xcb...a4b2
08/01/20256:27:59 AMbuy$95.48$0.22920.0260.00006241416.56
0x9F8...cbdC
0x30...aaaf
08/01/20256:27:23 AMbuy$220.35$0.23550.060.00006415935.29
0x866...7035
0xc8...c705
08/01/20256:26:47 AMsell$510.93$0.23640.13910.000064382,160.64
0xF4e...203B
0xbd...05e4
08/01/20256:26:11 AMbuy$5.85$0.24190.0015930.0000658724.19
0x62C...6ec5
0xf2...c3c6