WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.097489
Price
0.0123555 WETH
TVL
$36,714.13
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
4
Buys
2
Sells
2
Volume
88
Telegram price alerts
Pair:
0xdada0a70E15C349373E34E96D02cd66e4741A952
ABTC:
0xe141f43C9022805E10B0a220a8dF4936184Ea6A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABTC:
24.55T
Pooled WETH:
$8.71

ABTC/WETH price stats on Ethereum

As of March 14, 2026, the current price of ABTC token on DEX Uniswap V2 is $0.0000000007489. ABTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $88.45. ABTC token contract is 0xe141f43C9022805E10B0a220a8dF4936184Ea6A4 with a market cap $15,728,325.48. The liquidity pool contract is 0xdada0a70E15C349373E34E96D02cd66e4741A952 with total value locked (TVL) of $36,714.13. The ABTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0xdada0a70E15C349373E34E96D02cd66e4741A952 is $36,714.13.

The total transactions of ABTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ABTC/WETH pool has a trading volume of $88.45 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.0000000000003555, captured at 10:07 AM UTC.

The price of converting 1 ABTC to USD is $0.0000000007489 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:06:35 PMsell$83.05$0.0974890.039420.0123555110.89B
0x55C...7086
0xd9...6906
03/13/20265:39:47 PMsell$4.44$0.0975510.0021010.01235725.88B
0x710...9ED6
0xf9...f5c5
03/12/202610:44:47 PMbuy$0.2053$0.0974180.00009950.0123594276.79M
0x0a3...8f9e
0xbb...312b
03/12/20267:45:59 PMbuy$0.7435$0.0974350.00035940.01235941B
0xC42...E6e7
0x73...13e8
03/11/202610:15:11 PMbuy$9.67$0.0974730.004650.012359212.94B
0xDfd...8116
0xaf...5bae
03/10/20268:36:23 PMbuy$40.16$0.0973280.019630.012358254.81B
0x2f1...Bed6
0x51...2f12
03/10/202612:48:47 PMsell$1.32$0.0972890.00064510.01235531.82B
0xF5D...642b
0x81...923d
03/09/20261:11:35 PMbuy$0.9972$0.0971930.00049560.01235741.39B
0xc6c...DBd7
0x6b...702b
03/09/202612:20:35 PMbuy$1.84$0.0971570.00092260.01235742.58B
0x3D4...5dB8
0x8c...4813
03/09/202610:46:47 AMsell$58.43$0.0971120.029280.012356482.16B
0xe56...37B2
0x68...767f
03/08/202611:45:23 PMbuy$0.593$0.0969730.00030590.0123597850.51M
0x310...65F1
0xd9...77fd
03/08/202611:59:35 AMbuy$3.86$0.0970190.0019820.01235965.51B
0xa0d...6DE6
0x92...c507
03/07/20265:22:35 PMbuy$1.82$0.0971240.0009230.01235952.57B
0x35a...9fb3
0xbd...9692
03/06/20266:13:23 PMsell$88.71$0.0971010.044870.0123592124.93B
0x69A...b333
0xc5...7611
03/06/20267:27:47 AMsell$1.03$0.0975160.00049590.0123611.37B
0x937...56E8
0x58...9ada
03/06/20262:41:59 AMbuy$1.02$0.0975750.00049070.01236321.35B
0xdF2...b33e
0x56...fc4b
03/06/20261:56:35 AMsell$50.21$0.0975630.024030.01236266.39B
0xEE9...0823
0xe8...c21c
03/05/20268:56:47 PMsell$326.3$0.0977280.15590.0123694422.22B
0x1AA...7EFA
0xdf...5c40
03/05/20263:44:35 PMbuy$2.16$0.097870.0010420.01237822.76B
0xdF2...b33e
0xbe...47cc
03/05/202610:48:11 AMsell$59.21$0.098120.027490.01237772.92B
0x7C4...C6aa
0xd5...2539