- WhatToFarm
- Ethereum
- Uniswap V3
- ABT-WETH LPs
Info about ABT-WETH pair
- Pooled ABT:
- 115,066.64
- Pooled WETH:
- $9
ABT/WETH price stats on Ethereum
As of May 29, 2025, the current price of ABT token on DEX Uniswap V3 is $0.9181. ABT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,481.26. ABT token contract is 0xB98d4C97425d9908E66E53A6fDf673ACcA0BE986 with a market cap $170,781,139.96. The liquidity pool contract is 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 with total value locked (TVL) of $130,204.74. The ABT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABT/WETH now?
The current liquidity of ABT/WETH with the contract address 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 is $130,204.74.
How many transactions are there in the ABT/WETH pool in the last 24 hours?
The total transactions of ABT/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ABT/WETH pool in the last 24 hours?
ABT/WETH pool has a trading volume of $14,481.26 in the last 24 hours.
What is the exchange rate of 1 ABT to WETH?
The exchange rate of 1 ABT to WETH is 0.0003368, captured at 9:48 AM UTC.
How much is 1 ABT in dollars?
The price of converting 1 ABT to USD is $0.9181 today.
ABT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:13:35 AM | sell | $587.95 | $0.9181 | 0.2157 | 0.0003368 | 640.35 | 0x71...3b27 | |
| 05/29/2025 | 5:57:23 AM | buy | $20.4 | $0.9397 | 0.007487 | 0.0003447 | 21.71 | 0x50...cfbe | |
| 05/29/2025 | 4:47:47 AM | buy | $4.94 | $0.9353 | 0.001822 | 0.0003446 | 5.28 | 0x5e...4713 | |
| 05/29/2025 | 4:34:59 AM | sell | $693.14 | $0.933 | 0.2518 | 0.000339 | 742.87 | 0x6f...ad1c | |
| 05/29/2025 | 3:05:47 AM | buy | $349.92 | $0.9594 | 0.1263 | 0.0003465 | 364.72 | 0x71...f08c | |
| 05/29/2025 | 1:22:23 AM | buy | $461.85 | $0.9368 | 0.1701 | 0.000345 | 493.01 | 0x7d...d8ca | |
| 05/29/2025 | 12:03:23 AM | sell | $1,352.31 | $0.9101 | 0.5048 | 0.0003398 | 1,485.75 | 0xf0...8557 | |
| 05/28/2025 | 10:28:11 PM | sell | $23.25 | $0.9069 | 0.008774 | 0.0003422 | 25.64 | 0xd2...bb08 | |
| 05/28/2025 | 7:46:23 PM | buy | $493.92 | $0.9147 | 0.188 | 0.0003483 | 539.94 | 0x53...1e98 | |
| 05/28/2025 | 7:23:59 PM | buy | $498.76 | $0.919 | 0.188 | 0.0003465 | 542.71 | 0x67...71c1 | |
| 05/28/2025 | 7:06:59 PM | buy | $1,496.31 | $0.9094 | 0.5642 | 0.0003429 | 1,645.27 | 0x30...c620 | |
| 05/28/2025 | 7:06:59 PM | sell | $2,244 | $0.8949 | 0.8461 | 0.0003374 | 2,507.37 | 0xf1...0687 | |
| 05/28/2025 | 6:43:23 PM | buy | $497.61 | $0.9194 | 0.188 | 0.0003475 | 541.2 | 0x8e...8ddc | |
| 05/28/2025 | 6:43:11 PM | sell | $638.14 | $0.9018 | 0.2411 | 0.0003408 | 707.59 | 0xc2...24e4 | |
| 05/28/2025 | 6:09:23 PM | sell | $3,785.24 | $0.9243 | 1.42 | 0.0003486 | 4,095 | 0xc3...cb76 | |
| 05/28/2025 | 5:58:23 PM | sell | $21.48 | $0.9422 | 0.008102 | 0.0003553 | 22.8 | 0xab...d14d | |
| 05/28/2025 | 3:30:23 PM | sell | $376.79 | $0.9351 | 0.1434 | 0.000356 | 402.91 | - | 0x09...f31a |
| 05/28/2025 | 2:44:47 PM | sell | $199.11 | $0.9404 | 0.0756 | 0.000357 | 211.73 | 0xd1...8200 | |
| 05/28/2025 | 12:17:35 PM | buy | $631.53 | $0.9643 | 0.2381 | 0.0003635 | 654.9 | 0x10...af1f | |
| 05/28/2025 | 10:13:23 AM | sell | $10.34 | $0.9313 | 0.003944 | 0.0003552 | 11.1 | 0x92...6e3f |