- WhatToFarm
- Ethereum
- Uniswap V3
- ABT-WETH LPs
Info about ABT-WETH pair
- Pooled ABT:
- 154,939.01
- Pooled WETH:
- $11.29
ABT/WETH price stats on Ethereum
As of August 2, 2025, the current price of ABT token on DEX Uniswap V3 is $0.7311. ABT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $57,545.01. ABT token contract is 0xB98d4C97425d9908E66E53A6fDf673ACcA0BE986 with a market cap $135,988,265.08. The liquidity pool contract is 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 with total value locked (TVL) of $152,499.77. The ABT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABT/WETH now?
The current liquidity of ABT/WETH with the contract address 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 is $152,499.77.
How many transactions are there in the ABT/WETH pool in the last 24 hours?
The total transactions of ABT/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ABT/WETH pool in the last 24 hours?
ABT/WETH pool has a trading volume of $57,545.01 in the last 24 hours.
What is the exchange rate of 1 ABT to WETH?
The exchange rate of 1 ABT to WETH is 0.0002105, captured at 4:30 PM UTC.
How much is 1 ABT in dollars?
The price of converting 1 ABT to USD is $0.7311 today.
ABT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:51:35 PM | buy | $73.06 | $0.7311 | 0.02104 | 0.0002105 | 99.93 | 0x9f...c4c1 | |
| 08/02/2025 | 12:48:23 PM | sell | $1,135.7 | $0.7232 | 0.3243 | 0.0002065 | 1,570.33 | 0x7f...9052 | |
| 08/02/2025 | 11:17:11 AM | sell | $641.62 | $0.7215 | 0.1839 | 0.0002069 | 889.21 | 0xef...db07 | |
| 08/02/2025 | 9:08:59 AM | sell | $97.67 | $0.7234 | 0.02795 | 0.000207 | 135.01 | 0x0d...bee0 | |
| 08/02/2025 | 8:37:35 AM | sell | $4.96 | $0.7246 | 0.001419 | 0.000207 | 6.85 | 0x76...524b | |
| 08/02/2025 | 7:37:11 AM | buy | $27.1 | $0.7379 | 0.00776 | 0.0002112 | 36.73 | 0x72...29a8 | |
| 08/02/2025 | 7:34:47 AM | sell | $991.1 | $0.7238 | 0.2837 | 0.0002072 | 1,369.18 | 0x24...b5c8 | |
| 08/02/2025 | 7:33:47 AM | sell | $1,522.13 | $0.7254 | 0.4357 | 0.0002076 | 2,098.08 | 0x3a...31a2 | |
| 08/02/2025 | 6:08:23 AM | sell | $995.92 | $0.73 | 0.2839 | 0.0002081 | 1,364.16 | 0x3d...2eb0 | |
| 08/02/2025 | 6:07:35 AM | sell | $3,506.96 | $0.7329 | 0.9999 | 0.0002089 | 4,784.49 | 0xc4...dbc0 | |
| 08/02/2025 | 6:07:23 AM | buy | $13,747.91 | $0.7402 | 3.92 | 0.000211 | 18,571.77 | 0x54...10cf | |
| 08/02/2025 | 6:07:23 AM | sell | $35.63 | $0.7352 | 0.01016 | 0.0002096 | 48.46 | 0x95...2474 | |
| 08/02/2025 | 5:18:23 AM | buy | $174.94 | $0.7256 | 0.04965 | 0.0002059 | 241.09 | 0x8d...0990 | |
| 08/02/2025 | 5:15:35 AM | buy | $36.34 | $0.7251 | 0.01031 | 0.0002057 | 50.12 | 0x85...d94b | |
| 08/02/2025 | 4:25:35 AM | buy | $1,802.48 | $0.7189 | 0.5126 | 0.0002044 | 2,507 | 0x32...67e1 | |
| 08/02/2025 | 2:12:47 AM | buy | $331.89 | $0.7125 | 0.09455 | 0.000203 | 465.77 | 0xcc...f35d | |
| 08/02/2025 | 2:12:23 AM | sell | $4.36 | $0.6975 | 0.001242 | 0.0001987 | 6.25 | 0xa9...36c1 | |
| 08/02/2025 | 1:58:59 AM | sell | $3,828.37 | $0.686 | 1.09 | 0.0001956 | 5,580.34 | 0x40...3000 | |
| 08/02/2025 | 1:58:59 AM | buy | $4,164.08 | $0.7007 | 1.18 | 0.0001997 | 5,942.64 | 0x94...85b6 | |
| 08/02/2025 | 1:33:47 AM | buy | $99.9 | $0.7092 | 0.02849 | 0.0002022 | 140.85 | 0xad...661f |