- WhatToFarm
- Ethereum
- Uniswap V3
- ABT-WETH LPs
Info about ABT-WETH pair
- Pooled ABT:
- 210,372.32
- Pooled WETH:
- $4.47
ABT/WETH price stats on Ethereum
As of December 16, 2025, the current price of ABT token on DEX Uniswap V3 is $0.2838. ABT price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,610.20. ABT token contract is 0xB98d4C97425d9908E66E53A6fDf673ACcA0BE986 with a market cap $52,801,668.11. The liquidity pool contract is 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 with total value locked (TVL) of $13,065.26. The ABT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABT/WETH now?
The current liquidity of ABT/WETH with the contract address 0x677d05B8BC5C691AFD0Dcb8ed81404C1ebE114d6 is $13,065.26.
How many transactions are there in the ABT/WETH pool in the last 24 hours?
The total transactions of ABT/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ABT/WETH pool in the last 24 hours?
ABT/WETH pool has a trading volume of $16,610.20 in the last 24 hours.
What is the exchange rate of 1 ABT to WETH?
The exchange rate of 1 ABT to WETH is 0.00009715, captured at 10:06 AM UTC.
How much is 1 ABT in dollars?
The price of converting 1 ABT to USD is $0.2838 today.
ABT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:09:35 AM | buy | $323.43 | $0.2838 | 0.1106 | 0.00009715 | 1,139.32 | 0x7f...7dff | |
| 12/16/2025 | 5:04:47 AM | buy | $375.17 | $0.2809 | 0.1284 | 0.00009619 | 1,335.36 | 0x77...1d8e | |
| 12/16/2025 | 4:12:47 AM | buy | $499.28 | $0.2776 | 0.1708 | 0.000095 | 1,798.14 | 0x5b...4f33 | |
| 12/16/2025 | 4:12:35 AM | buy | $846.71 | $0.2723 | 0.2897 | 0.00009318 | 3,109.01 | 0x26...2752 | |
| 12/16/2025 | 4:12:35 AM | sell | $1,344.4 | $0.2688 | 0.46 | 0.000092 | 5,000 | 0xff...ba3d | |
| 12/16/2025 | 4:12:11 AM | buy | $1,145.55 | $0.2751 | 0.3919 | 0.00009415 | 4,162.81 | 0xec...81de | |
| 12/16/2025 | 4:12:11 AM | sell | $1,352.8 | $0.2705 | 0.4628 | 0.00009257 | 5,000 | 0x5e...d60f | |
| 12/16/2025 | 3:14:47 AM | buy | $299.76 | $0.281 | 0.1023 | 0.00009591 | 1,066.76 | 0x30...6d06 | |
| 12/16/2025 | 2:57:35 AM | sell | $818.64 | $0.2787 | 0.2781 | 0.0000947 | 2,937 | 0x2c...e800 | |
| 12/15/2025 | 10:52:47 PM | sell | $281.51 | $0.282 | 0.096 | 0.00009619 | 998.09 | 0x52...3149 | |
| 12/15/2025 | 10:52:11 PM | sell | $198.32 | $0.2839 | 0.06763 | 0.00009683 | 698.46 | 0x4a...ea88 | |
| 12/15/2025 | 10:48:23 PM | sell | $248.09 | $0.2856 | 0.0846 | 0.00009743 | 868.38 | 0x2a...36d8 | |
| 12/15/2025 | 10:14:23 PM | sell | $210.46 | $0.289 | 0.07139 | 0.00009804 | 728.11 | 0xd8...3f56 | |
| 12/15/2025 | 9:40:11 PM | buy | $476.81 | $0.2913 | 0.1627 | 0.00009943 | 1,636.64 | 0x1a...95ca | |
| 12/15/2025 | 9:40:11 PM | buy | $568.99 | $0.2932 | 0.1942 | 0.0001001 | 1,939.98 | 0x9b...3132 | |
| 12/15/2025 | 9:25:47 PM | sell | $115.75 | $0.2851 | 0.03935 | 0.00009697 | 405.86 | 0x14...f0a1 | |
| 12/15/2025 | 9:03:47 PM | sell | $0.9388 | $0.2835 | 0.0003215 | 0.00009713 | 3.31 | 0xb5...14c2 | |
| 12/15/2025 | 8:53:11 PM | buy | $848.34 | $0.2867 | 0.2898 | 0.00009794 | 2,958.7 | 0x1e...a742 | |
| 12/15/2025 | 8:50:23 PM | sell | $163.52 | $0.2801 | 0.0555 | 0.00009508 | 583.71 | 0x06...b490 | |
| 12/15/2025 | 8:14:59 PM | buy | $349.57 | $0.2828 | 0.1195 | 0.00009676 | 1,235.87 | 0xdf...cda9 |