- WhatToFarm
- Ethereum
- Uniswap V3
- ABDS-WETH LPs
Info about ABDS-WETH pair
- Pooled ABDS:
- 47,987.94
- Pooled WETH:
- $1.66
ABDS/WETH price stats on Ethereum
As of February 4, 2025, the current price of ABDS token on DEX Uniswap V3 is $0.09415. ABDS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $403.69. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $9,415,521.98. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $9,087.39. The ABDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/WETH now?
The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $9,087.39.
How many transactions are there in the ABDS/WETH pool in the last 24 hours?
The total transactions of ABDS/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ABDS/WETH pool in the last 24 hours?
ABDS/WETH pool has a trading volume of $403.69 in the last 24 hours.
What is the exchange rate of 1 ABDS to WETH?
The exchange rate of 1 ABDS to WETH is 0.00003424, captured at 5:54 AM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.09415 today.
ABDS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 5:10:47 AM | buy | $68.73 | $0.09415 | 0.02499 | 0.00003424 | 730.05 | 0xd2...9a93 | |
| 02/04/2025 | 4:28:59 AM | sell | $5.67 | $0.09496 | 0.002005 | 0.00003356 | 59.75 | 0xb7...2733 | |
| 02/04/2025 | 4:25:59 AM | sell | $6.76 | $0.0952 | 0.002392 | 0.00003365 | 71.09 | 0xb5...5810 | |
| 02/04/2025 | 4:24:23 AM | buy | $18.45 | $0.09553 | 0.006525 | 0.00003377 | 193.18 | 0xf2...ced2 | |
| 02/04/2025 | 4:20:35 AM | sell | $6.92 | $0.09512 | 0.002446 | 0.00003359 | 72.82 | 0x90...7210 | |
| 02/04/2025 | 4:20:35 AM | sell | $7.12 | $0.09483 | 0.002517 | 0.00003349 | 75.17 | 0x90...7210 | |
| 02/04/2025 | 4:12:23 AM | sell | $8.8 | $0.09507 | 0.003122 | 0.0000337 | 92.64 | 0x75...6fa8 | |
| 02/04/2025 | 12:55:35 AM | buy | $55.84 | $0.0959 | 0.01954 | 0.00003357 | 582.34 | 0xb2...0ef2 | |
| 02/03/2025 | 11:24:11 PM | sell | $98.09 | $0.09724 | 0.03396 | 0.00003366 | 1,008.82 | 0xb3...b866 | |
| 02/03/2025 | 6:28:35 PM | sell | $112.6 | $0.09591 | 0.04136 | 0.00003523 | 1,173.99 | 0x84...17fb | |
| 02/03/2025 | 10:31:59 AM | sell | $14.63 | $0.09377 | 0.005656 | 0.00003623 | 156.09 | 0xcb...2483 | |
| 02/03/2025 | 4:29:23 AM | buy | $232.77 | $0.08626 | 0.09329 | 0.00003457 | 2,698.37 | 0x92...4268 | |
| 02/02/2025 | 9:30:47 PM | buy | $107.91 | $0.09312 | 0.03699 | 0.00003192 | 1,158.84 | 0x1e...03fe | |
| 02/02/2025 | 1:10:11 AM | sell | $32.98 | $0.09823 | 0.01048 | 0.00003121 | 335.83 | 0xbc...5c58 | |
| 02/01/2025 | 11:46:35 PM | buy | $71.85 | $0.09732 | 0.02299 | 0.00003115 | 738.27 | 0x52...07fe | |
| 01/30/2025 | 11:25:35 PM | sell | $73.54 | $0.1009 | 0.02254 | 0.00003095 | 728.28 | 0x0a...2418 | |
| 01/30/2025 | 12:56:47 PM | sell | $1.68 | $0.1012 | 0.0005226 | 0.00003141 | 16.63 | 0x64...bc50 | |
| 01/30/2025 | 9:12:11 AM | sell | $15.95 | $0.1009 | 0.004981 | 0.00003152 | 158 | 0x09...5dbd | |
| 01/30/2025 | 1:49:35 AM | sell | $15.33 | $0.09971 | 0.004878 | 0.00003172 | 153.75 | 0xd2...66d8 | |
| 01/30/2025 | 12:42:11 AM | sell | $9.88 | $0.0989 | 0.003186 | 0.00003188 | 99.92 | 0x3f...6a30 |