Info about ABDS-WETH pair
- Pooled ABDS:
- 421,808.93
- Pooled WETH:
- $0.2749
ABDS/WETH price stats on Ethereum
As of September 15, 2025, the current price of ABDS token on DEX Uniswap V3 is $0.002469. ABDS price is down -15.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $149.16. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $246,902.58. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $2,314.64. The ABDS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/WETH now?
The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $2,314.64.
How many transactions are there in the ABDS/WETH pool in the last 24 hours?
The total transactions of ABDS/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABDS/WETH pool in the last 24 hours?
ABDS/WETH pool has a trading volume of $149.16 in the last 24 hours.
What is the exchange rate of 1 ABDS to WETH?
The exchange rate of 1 ABDS to WETH is 0.0000005331, captured at 6:44 AM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.002469 today.
ABDS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 11:02:11 PM | buy | $1.11 | $0.002469 | 0.0002416 | 0.065331 | 453.25 | 0x1d...5e6a | |
09/14/2025 | 10:15:35 PM | buy | $1.25 | $0.00246 | 0.000272 | 0.065317 | 511.52 | 0xec...602f | |
09/14/2025 | 10:14:59 PM | sell | $9.57 | $0.002467 | 0.002069 | 0.065332 | 3,880.38 | 0x21...504c | |
09/14/2025 | 9:50:59 PM | buy | $0.9174 | $0.002503 | 0.0001984 | 0.065413 | 366.53 | 0xc0...e276 | |
09/14/2025 | 7:55:59 PM | buy | $0.8882 | $0.002493 | 0.0001925 | 0.065403 | 356.26 | 0xe5...8729 | |
09/14/2025 | 7:43:11 PM | buy | $1.61 | $0.002486 | 0.0003498 | 0.065389 | 649.2 | 0xb8...1e26 | |
09/14/2025 | 5:38:23 PM | buy | $1.73 | $0.002476 | 0.0003767 | 0.06537 | 701.63 | 0x2b...90aa | |
09/14/2025 | 4:53:35 PM | buy | $1.06 | $0.002463 | 0.0002312 | 0.065354 | 431.97 | 0xb8...18bd | |
09/14/2025 | 4:45:47 PM | buy | $1.86 | $0.002455 | 0.0004043 | 0.065337 | 757.49 | 0xed...0eca | |
09/14/2025 | 4:39:59 PM | buy | $2.05 | $0.002445 | 0.0004463 | 0.065315 | 839.57 | 0x43...0d59 | |
09/14/2025 | 4:39:35 PM | buy | $2.26 | $0.002434 | 0.0004919 | 0.065291 | 929.66 | 0x10...89e9 | |
09/14/2025 | 4:39:23 PM | sell | $11.88 | $0.002444 | 0.002582 | 0.065313 | 4,860.95 | 0x61...5d20 | |
09/14/2025 | 4:38:35 PM | buy | $1.91 | $0.002485 | 0.0004151 | 0.065402 | 768.51 | 0x0b...4c5d | |
09/14/2025 | 4:32:23 PM | buy | $2.32 | $0.002472 | 0.0005057 | 0.065378 | 940.3 | 0xf3...55c5 | |
09/14/2025 | 4:31:59 PM | buy | $8.87 | $0.002443 | 0.00193 | 0.065315 | 3,632.65 | 0x58...fa52 | |
09/14/2025 | 4:31:47 PM | sell | $90.81 | $0.002603 | 0.01975 | 0.065663 | 34,879.65 | 0x89...40bd | |
09/14/2025 | 4:31:47 PM | buy | $6.71 | $0.002403 | 0.001459 | 0.065227 | 2,791.96 | 0x53...e982 | |
09/14/2025 | 8:50:23 AM | buy | $1.75 | $0.002909 | 0.0003758 | 0.066243 | 601.95 | 0xb4...bb9c | |
09/14/2025 | 8:50:11 AM | buy | $0.5428 | $0.002902 | 0.0001165 | 0.066229 | 187.02 | 0x72...2dda | |
09/13/2025 | 9:20:47 PM | sell | $14.19 | $0.002919 | 0.00305 | 0.066274 | 4,862.67 | 0xf8...3fc6 |