WhatToFarm
/
Get started
12 Swap

Info about ABDS-WETH pair

Price USD
$0.002928
Price
0.066363 WETH
TVL
$2,492.28
MKT CAP
$292.8K
5m
0%
1h
0%
4h
-2.58%
24h
-2.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
24
Telegram price alerts
Pair:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABDS:
391,293.74
Pooled WETH:
$0.2926

ABDS/WETH price stats on Ethereum

As of September 18, 2025, the current price of ABDS token on DEX Uniswap V3 is $0.002928. ABDS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.94. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $292,822.50. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $2,492.29. The ABDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $2,492.29.

The total transactions of ABDS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ABDS/WETH pool has a trading volume of $23.94 in the last 24 hours.

The exchange rate of 1 ABDS to WETH is 0.0000006363, captured at 11:20 PM UTC.

The price of converting 1 ABDS to USD is $0.002928 today.

ABDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:03:11 PMsell$17.31$0.0029280.0037630.0663635,913.75
0x641...6Ee4
0xdf...a71c
09/18/20257:27:47 PMsell$6.62$0.0030050.0014350.0665122,204.97
0xD26...2dA9
0x90...2d62
09/17/20255:28:35 PMsell$4.94$0.0029530.0011020.0665851,674.25
0xfa7...d12A
0x9e...050c
09/17/20251:57:59 PMbuy$66.49$0.0028010.014780.06622823,733.59
0xd36...8E76
0xad...054e
09/17/20251:42:47 PMbuy$30.34$0.0025390.0067450.06564411,948.82
0xd36...8E76
0x1c...fccd
09/17/20255:10:47 AMbuy$8.96$0.0024280.0019990.0654153,693.23
0xfc9...e535
0x0c...93f4
09/17/202512:55:47 AMbuy$1.09$0.0024140.00024230.065356452.42
0x979...24F9
0xd3...73cb
09/17/202512:26:47 AMbuy$1.15$0.0024090.00025650.065344480.11
0xb6f...64D0
0x21...c305
09/14/202511:02:11 PMbuy$1.11$0.0024690.00024160.065331453.25
0xFDB...7BFF
0x1d...5e6a
09/14/202510:15:35 PMbuy$1.25$0.002460.0002720.065317511.52
0x979...24F9
0xec...602f
09/14/202510:14:59 PMsell$9.57$0.0024670.0020690.0653323,880.38
0xfc9...e535
0x21...504c
09/14/20259:50:59 PMbuy$0.9174$0.0025030.00019840.065413366.53
0x979...24F9
0xc0...e276
09/14/20257:55:59 PMbuy$0.8882$0.0024930.00019250.065403356.26
0x979...24F9
0xe5...8729
09/14/20257:43:11 PMbuy$1.61$0.0024860.00034980.065389649.2
0x4eA...4a8f
0xb8...1e26
09/14/20255:38:23 PMbuy$1.73$0.0024760.00037670.06537701.63
0x979...24F9
0x2b...90aa
09/14/20254:53:35 PMbuy$1.06$0.0024630.00023120.065354431.97
0x979...24F9
0xb8...18bd
09/14/20254:45:47 PMbuy$1.86$0.0024550.00040430.065337757.49
0x0BE...bB99
0xed...0eca
09/14/20254:39:59 PMbuy$2.05$0.0024450.00044630.065315839.57
0x979...24F9
0x43...0d59
09/14/20254:39:35 PMbuy$2.26$0.0024340.00049190.065291929.66
0x38F...2c1D
0x10...89e9
09/14/20254:39:23 PMsell$11.88$0.0024440.0025820.0653134,860.95
0x4dD...f765
0x61...5d20