WhatToFarm
/
Get started
12 Swap

Info about ABDS-WETH pair

Price USD
$0.002009
Price
0.065337 WETH
TVL
$1,547.43
MKT CAP
$200.9K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
19
Telegram price alerts
Pair:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABDS:
384,794.82
Pooled WETH:
$0.2057

ABDS/WETH price stats on Ethereum

As of October 31, 2025, the current price of ABDS token on DEX Uniswap V3 is $0.002009. ABDS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.95. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $200,915.47. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $1,547.44. The ABDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $1,547.44.

The total transactions of ABDS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ABDS/WETH pool has a trading volume of $18.95 in the last 24 hours.

The exchange rate of 1 ABDS to WETH is 0.0000005337, captured at 8:10 PM UTC.

The price of converting 1 ABDS to USD is $0.002009 today.

ABDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202511:32:35 PMsell$0.8342$0.0020090.00022160.065337415.24
0xE22...b5B9
0xb8...0f32
10/30/202511:08:11 PMsell$1.08$0.0020140.00028860.065351539.41
0xE22...b5B9
0x75...3d6d
10/30/202510:16:23 PMsell$1.92$0.0020350.0005070.065371943.89
0xE22...b5B9
0x0f...1c2b
10/30/20256:56:23 PMbuy$15.11$0.0019740.0040640.0653117,652.32
0x4f5...01a6
0xb4...d9c6
10/29/20251:47:47 AMsell$0.6868$0.0020630.00017240.06518332.83
0xE22...b5B9
0x7d...875f
10/28/20259:23:47 PMbuy$12.27$0.0020390.0030920.0651366,020.16
0x000...a259
0x79...be92
10/28/20251:20:23 PMsell$11.63$0.0021010.0028220.0650995,536.06
0x53E...1e7A
0x91...545f
10/28/20251:02:47 PMbuy$11.85$0.0021180.0028690.0651285,594.8
0x53E...1e7A
0x8d...e564
10/28/20256:29:59 AMbuy$0.5948$0.0020670.00014530.065052287.72
0x979...24F9
0x8d...e935
10/27/20252:12:59 AMsell$8.04$0.0021310.0019110.0650663,772.84
0x000...a259
0xfb...6ad6
10/26/202512:39:11 PMsell$7.86$0.0020980.0019340.0651643,745.63
0x000...a259
0x26...7c99
10/26/202512:55:35 AMsell$4.14$0.0020650.001050.0652412,004.64
0xfc9...e535
0x13...f84a
10/25/20254:47:59 AMbuy$0.7993$0.0020730.0002040.065294385.43
0x979...24F9
0x8d...1693
10/24/20254:49:23 AMsell$8.15$0.0020950.0020680.0653113,893.94
0x73f...E594
0x96...b524
10/23/20253:24:35 AMsell$2$0.0020620.00052180.065378970.24
0x578...131B
0xc2...c645
10/22/202510:33:47 PMsell$3.47$0.0020240.00092890.0654161,715.12
0xE22...b5B9
0x9e...f0cb
10/22/202510:33:35 PMbuy$9.66$0.002020.0025850.0654054,783.81
0xe3C...6DcB
0xac...be81
10/22/202510:24:35 PMbuy$7$0.0019770.0018730.0652893,541.15
0x4f5...01a6
0xbc...c236
10/22/202512:48:11 AMbuy$6.46$0.0020020.0016770.0651983,226.23
0x000...4f4a
0x23...f95f
10/21/20257:49:47 PMbuy$0.03567$0.0020740.0588680.06515517.2
0xe43...5E68
0xbb...a4e6