WhatToFarm
/
Get started
12 Swap

Info about ABDS-WETH pair

Price USD
$0.0003961
Price
0.062347 WETH
TVL
$462.91
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
59
Telegram price alerts
Pair:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABDS:
584,522.9
Pooled WETH:
$0.137

ABDS/WETH price stats on Ethereum

As of June 9, 2026, the current price of ABDS token on DEX Uniswap V3 is $0.0003961. ABDS price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.41. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $39,618.74. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $462.91. The ABDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $462.91.

The total transactions of ABDS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ABDS/WETH pool has a trading volume of $59.41 in the last 24 hours.

The exchange rate of 1 ABDS to WETH is 0.0000002347, captured at 7:32 AM UTC.

The price of converting 1 ABDS to USD is $0.0003961 today.

ABDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20266:00:23 AMbuy$0.08397$0.00039610.000049750.062347211.95
0xF29...3fBc
0xe7...fa0e
06/09/20261:11:47 AMsell$23.31$0.00035390.0140.06212665,864.58
0xBAF...1065
0x94...eb6e
06/09/20261:11:47 AMbuy$21.64$0.00035330.012990.06212261,244.12
0xfc9...e535
0x4d...138a
06/08/20266:27:23 AMbuy$0.9879$0.00039560.00059220.0623722,496.72
0x4dD...f765
0x45...91eb
06/08/20266:24:11 AMsell$13.38$0.00041450.0080260.06248532,286
0x123...6525
0x93...42f6
06/07/202611:20:35 PMsell$3.15$0.0004470.0018840.0626667,068.18
0x27c...2bf2
0x6e...84d0
06/07/20266:46:35 AMsell$2.85$0.00044140.0017680.0627336,469.97
0xe75...6B0D
0xe3...3fd7
06/06/20267:55:35 AMsell$0.3678$0.00043670.00023340.062771842.29
0x000...089B
0xf6...1785
06/06/20267:48:23 AMsell$0.3161$0.0004380.00020050.062779721.59
0x664...60BE
0xf4...96aa
06/06/20265:48:23 AMsell$0.7506$0.00043570.0004810.0627921,722.63
0xfa7...d12A
0xc1...c5ed
06/06/20265:16:59 AMbuy$3.73$0.00042240.002450.0627718,841.1
0x7c1...d8bF
0xe9...8209
06/05/202610:37:23 PMbuy$3.35$0.00043050.0020940.0626877,792.02
0x7c1...d8bF
0xc9...c6f3
06/05/20269:50:35 AMbuy$4.15$0.00043730.0024720.0626049,495.75
0x4dD...f765
0x47...bba1
06/04/202610:15:23 PMbuy$3.44$0.00044340.001960.0625247,763.9
0x312...eBA2
0x21...b5c8
06/03/202611:48:23 PMbuy$3.11$0.00044680.0017160.0624596,981.19
0x7c1...d8bF
0x43...4bd0
06/02/202610:09:35 PMbuy$4.03$0.0004530.0021320.0623918,915.81
0x4f5...01a6
0x03...45ef
06/01/20266:57:47 AMbuy$3.37$0.00046180.0016990.0623257,308.12
0x0Bd...f786
0x2b...7482
05/30/20261:20:59 PMsell$0.2379$0.00046140.00011780.062285515.6
0x4eD...f13f
0x19...6ce7
05/28/20268:30:23 PMsell$1.36$0.00046370.00067780.0622982,948.66
0x4dD...f765
0xdb...0736
05/27/20265:51:59 PMbuy$1.02$0.00047570.00049920.0623152,155.88
0x4dD...f765
0x18...a42f