WhatToFarm
/
Get started
12 Swap

Info about ABDS-WETH pair

Price USD
$0.001484
Price
0.065047 WETH
TVL
$1,177.39
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
-21.60%
Share
TXNS
9
Buys
8
Sells
1
Volume
92
Telegram price alerts
Pair:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABDS:
397,051.53
Pooled WETH:
$0.1999

ABDS/WETH price stats on Ethereum

As of November 26, 2025, the current price of ABDS token on DEX Uniswap V3 is $0.001484. ABDS price is down -21.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.21. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $148,443.35. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $1,177.39. The ABDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $1,177.39.

The total transactions of ABDS/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ABDS/WETH pool has a trading volume of $92.21 in the last 24 hours.

The exchange rate of 1 ABDS to WETH is 0.0000005047, captured at 2:11 AM UTC.

The price of converting 1 ABDS to USD is $0.001484 today.

ABDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20259:15:23 PMbuy$0.5023$0.0014840.00017080.065047338.39
0xb6f...64D0
0x44...88dd
11/25/20258:23:35 PMbuy$0.6026$0.001480.00020510.065037407.17
0x172...1F63
0xd1...c809
11/25/20256:24:23 PMbuy$0.6175$0.0014860.00020880.065027415.37
0x172...1F63
0x6b...d987
11/25/20256:23:59 PMbuy$0.3415$0.0014840.00011550.065019230.12
0x172...1F63
0xf8...b95c
11/25/20256:23:35 PMbuy$0.7452$0.0014810.0002520.06501503.1
0x979...24F9
0x00...71c1
11/25/20256:23:23 PMbuy$2.95$0.0014610.00099990.0649422,023.34
0xfc9...e535
0x58...6558
11/25/20256:23:23 PMbuy$2.14$0.0014730.00072640.0649851,457.06
0xFfA...027e
0x6a...e356
11/25/20256:23:11 PMsell$82.5$0.0016490.02790.0655850,004.09
0x64d...3d27
0x0d...242a
11/24/20259:32:11 PMbuy$1.79$0.0018930.00060460.066393945.82
0x0C2...5EA7
0xf4...253c
11/24/20257:23:59 PMsell$10.7$0.0019060.0036150.066445,613.46
0x000...a259
0xa8...ff14
11/24/202510:29:35 AMbuy$3.58$0.0018280.0012840.0665461,961.34
0x000...92C7
0x2a...6aa6
11/24/20255:26:59 AMsell$5.47$0.0018720.0019070.0665252,923.64
0x172...1F63
0xb9...0000
11/23/20252:15:35 AMsell$0.5473$0.0018570.0001940.066585294.7
0x619...3Fa0
0x3f...0fe3
11/23/20251:56:47 AMsell$4.88$0.0018630.0017410.0666412,622.6
0x000...a259
0x0e...f400
11/22/202510:35:47 AMsell$0.4215$0.0018240.00015470.066696231.07
0x979...24F9
0xc2...9111
11/22/202510:32:35 AMbuy$4.56$0.0018230.0016770.0666922,506.1
0x172...1F63
0x49...b6d9
11/22/20258:50:11 AMbuy$0.759$0.0018160.00027730.066636417.98
0x172...1F63
0xda...e336
11/22/20256:58:47 AMsell$3.33$0.0018320.0012050.0666231,819.65
0x7BF...4cf4
0x80...6bff
11/22/20252:37:47 AMsell$0.5035$0.0018290.00018330.066663275.15
0x979...24F9
0x13...b90c
11/22/20252:37:11 AMbuy$4.98$0.0018270.0018160.0666562,728.95
0x172...1F63
0x63...f722