WhatToFarm
/
Get started
12 Swap

Info about ABDS-WETH pair

Price USD
$0.001006
Price
0.06317 WETH
TVL
$1,008.79
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
6
Telegram price alerts
Pair:
0x8d4E39d4380392994F50e2c8413DDffE7e720a7B
ABDS:
0xB56AaAc80C931161548a49181c9E000a19489C44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABDS:
502,102.46
Pooled WETH:
$0.1585

ABDS/WETH price stats on Ethereum

As of January 5, 2026, the current price of ABDS token on DEX Uniswap V3 is $0.001006. ABDS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.10. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $100,666.89. The liquidity pool contract is 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B with total value locked (TVL) of $1,008.80. The ABDS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABDS/WETH with the contract address 0x8d4E39d4380392994F50e2c8413DDffE7e720a7B is $1,008.80.

The total transactions of ABDS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ABDS/WETH pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 ABDS to WETH is 0.000000317, captured at 4:40 AM UTC.

The price of converting 1 ABDS to USD is $0.001006 today.

ABDS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:34:23 AMsell$3.82$0.0010060.0012040.063173,799.42
0x619...3Fa0
0xf5...375e
01/04/20267:49:59 PMsell$0.3824$0.0010040.00012170.063197380.75
0xf70...0eaC
0x0f...0d33
01/04/20266:09:47 PMbuy$0.6912$0.0010060.00022060.063214686.51
0x4dD...f765
0x84...1635
01/04/20265:49:23 PMbuy$1.19$0.0010030.00038240.0632021,194.27
0x4dD...f765
0xac...ef93
01/04/202612:44:11 AMsell$2.34$0.0010060.0007440.063192,332.21
0xBBA...97E7
0x3c...4623
01/03/20268:24:59 PMbuy$0.6918$0.00099760.00022330.06322693.46
0x619...3Fa0
0xe7...1ef5
01/03/20267:52:35 PMbuy$1.38$0.00099930.00044570.0632061,389.92
0x4dD...f765
0x86...b794
01/03/20263:53:35 AMbuy$0.5188$0.00099640.00016630.063194520.66
0x4dD...f765
0x86...e7de
01/02/20266:32:11 PMbuy$0.4388$0.00099930.000140.063188439.1
0xE22...b5B9
0x6d...191a
01/02/20266:20:47 PMsell$4.8$0.00099640.001540.0631974,819.48
0x619...3Fa0
0x5d...4d20
01/02/20266:48:35 AMbuy$0.4025$0.00098570.00013250.063245408.38
0xb6f...64D0
0xd6...947c
01/02/20263:54:47 AMsell$2.92$0.00098310.00096410.0632422,973.46
0xBBA...97E7
0x86...96ff
01/01/202610:27:47 AMsell$0.5084$0.00097610.000170.063265520.87
0xdFD...c98d
0xb1...d306
01/01/20267:56:35 AMbuy$0.2672$0.00097610.000090.063286273.82
0xE22...b5B9
0x55...31f3
12/30/20252:51:11 AMbuy$2.31$0.00096080.00078620.0632682,405.32
0xBBA...97E7
0xac...76f8
12/29/20252:56:11 AMsell$2.58$0.0009740.00086420.063252,658.38
0xfa7...d12A
0x68...74fd
12/28/20255:49:59 AMbuy$0.6399$0.00096190.00021840.063283665.23
0x4dD...f765
0x34...198c
12/27/20259:39:47 PMbuy$0.176$0.00096190.000060.063278183.03
0xE22...b5B9
0xe4...f3bc
12/27/20257:13:35 PMbuy$0.3228$0.0009610.000110.063274335.91
0xE22...b5B9
0x6c...b74a
12/26/202510:47:47 PMbuy$0.1334$0.00095480.00004570.063271139.72
0x979...24F9
0xf2...445e