- WhatToFarm
- Ethereum
- Uniswap V3
- ABDS-RNDR LPs
Info about ABDS-RNDR pair
- Pooled ABDS:
- 3,585.47
- Pooled RNDR:
- $176.55
ABDS/RNDR price stats on Ethereum
As of December 27, 2024, the current price of ABDS token on DEX Uniswap V3 is $0.3647. ABDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.85. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $39,131,058.37. The liquidity pool contract is 0x7413c2D4Aa7E3873976Ab913b339c7db9E0f9f84 with total value locked (TVL) of $2,658.42. The ABDS/RNDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/RNDR now?
The current liquidity of ABDS/RNDR with the contract address 0x7413c2D4Aa7E3873976Ab913b339c7db9E0f9f84 is $2,658.42.
How many transactions are there in the ABDS/RNDR pool in the last 24 hours?
The total transactions of ABDS/RNDR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABDS/RNDR pool in the last 24 hours?
ABDS/RNDR pool has a trading volume of $55.85 in the last 24 hours.
What is the exchange rate of 1 ABDS to RNDR?
The exchange rate of 1 ABDS to RNDR is 0.0513, captured at 5:04 PM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.3647 today.
ABDS-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:42:35 AM | sell | $55.84 | $0.3647 | 7.85 | 0.0513 | 153.1 | 0x62...884c | |
| 12/24/2024 | 1:34:23 AM | sell | $87.19 | $0.4384 | 11.31 | 0.05688 | 198.84 | 0x5b...d4dc | |
| 12/23/2024 | 7:32:35 AM | buy | $49.35 | $0.407 | 7.09 | 0.05854 | 121.26 | 0xd1...630a | |
| 12/20/2024 | 11:09:59 PM | sell | $135.39 | $0.4552 | 18.3 | 0.06154 | 297.42 | 0xbd...91d7 | |
| 12/20/2024 | 4:47:35 PM | sell | $219.68 | $0.5499 | 31.03 | 0.07769 | 399.43 | 0x99...2727 | |
| 12/20/2024 | 4:42:47 PM | buy | $262.18 | $0.5375 | 37.03 | 0.07592 | 487.78 | 0x92...b73e | |
| 12/16/2024 | 10:09:23 PM | buy | $142.49 | $0.5318 | 15.82 | 0.05907 | 267.93 | 0x76...cd92 | |
| 12/15/2024 | 12:56:47 PM | sell | $86.75 | $0.5077 | 9.73 | 0.05694 | 170.86 | 0xc0...fade | |
| 12/15/2024 | 1:06:47 AM | buy | $38.59 | $0.5371 | 4.23 | 0.05899 | 71.84 | 0x69...7c97 | |
| 12/14/2024 | 10:58:11 PM | sell | $103.86 | $0.5521 | 11.44 | 0.06081 | 188.11 | 0x81...da0a | |
| 12/14/2024 | 6:26:35 PM | buy | $134.47 | $0.5341 | 15.11 | 0.06002 | 251.75 | 0x69...0dee | |
| 12/12/2024 | 2:28:23 AM | sell | $122.15 | $0.5602 | 12.86 | 0.05901 | 218.02 | 0x2f...f79c | |
| 12/10/2024 | 6:46:59 PM | buy | $165.76 | $0.4791 | 19.78 | 0.05718 | 345.96 | 0xaa...e2f2 | |
| 12/05/2024 | 3:06:47 AM | sell | $194.48 | $0.6047 | 18.13 | 0.05638 | 321.59 | 0x57...5a94 | |
| 12/05/2024 | 1:36:23 AM | buy | $135.52 | $0.4715 | 16.46 | 0.05727 | 287.42 | 0xa2...09af | |
| 12/04/2024 | 1:19:11 AM | sell | $187.58 | $0.5189 | 21.06 | 0.05826 | 361.45 | 0x95...91b3 | |
| 12/04/2024 | 12:54:35 AM | sell | $205.08 | $0.6524 | 22.73 | 0.07232 | 314.34 | 0xeb...567e | |
| 12/04/2024 | 12:52:59 AM | buy | $239.67 | $0.6441 | 26.57 | 0.07141 | 372.05 | 0x6a...7f33 | |
| 12/02/2024 | 2:41:47 PM | sell | $91 | $0.5531 | 10.86 | 0.06606 | 164.51 | 0x83...99f1 | |
| 12/01/2024 | 9:23:59 PM | sell | $109.4 | $0.6376 | 12.67 | 0.07389 | 171.56 | 0xcf...cb9d |