- WhatToFarm
- Ethereum
- Uniswap V3
- ABDS-RNDR LPs
Info about ABDS-RNDR pair
- Pooled ABDS:
- 2,075.91
- Pooled RNDR:
- $304.72
ABDS/RNDR price stats on Ethereum
As of October 5, 2024, the current price of ABDS token on DEX Uniswap V3 is $0.8649. ABDS price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.39. ABDS token contract is 0xB56AaAc80C931161548a49181c9E000a19489C44 with a market cap $83,169,858.09. The liquidity pool contract is 0x7413c2D4Aa7E3873976Ab913b339c7db9E0f9f84 with total value locked (TVL) of $3,468.37. The ABDS/RNDR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABDS/RNDR now?
The current liquidity of ABDS/RNDR with the contract address 0x7413c2D4Aa7E3873976Ab913b339c7db9E0f9f84 is $3,468.37.
How many transactions are there in the ABDS/RNDR pool in the last 24 hours?
The total transactions of ABDS/RNDR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABDS/RNDR pool in the last 24 hours?
ABDS/RNDR pool has a trading volume of $66.39 in the last 24 hours.
What is the exchange rate of 1 ABDS to RNDR?
The exchange rate of 1 ABDS to RNDR is 0.1513, captured at 9:22 AM UTC.
How much is 1 ABDS in dollars?
The price of converting 1 ABDS to USD is $0.8649 today.
ABDS-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:13:59 PM | sell | $59.4 | $0.8649 | 10.39 | 0.1513 | 68.67 | 0x07...f752 | |
| 10/03/2024 | 11:38:47 PM | sell | $6.98 | $0.8136 | 1.34 | 0.1571 | 8.58 | 0x12...051f | |
| 10/03/2024 | 9:45:11 AM | buy | $65.43 | $0.7878 | 12.65 | 0.1524 | 83.04 | 0xbc...9531 | |
| 10/01/2024 | 9:26:11 PM | buy | $98.7 | $0.8094 | 16.85 | 0.1382 | 121.94 | 0x77...1339 | |
| 09/24/2024 | 3:52:23 AM | sell | $87.06 | $0.824 | 14.4 | 0.1363 | 105.65 | 0x25...244a | |
| 09/21/2024 | 10:57:23 PM | sell | $52.67 | $0.8022 | 9.7 | 0.1477 | 65.65 | 0x3d...545f | |
| 09/17/2024 | 4:20:35 AM | buy | $48.62 | $0.6921 | 10.42 | 0.1483 | 70.24 | 0x86...6872 | |
| 09/15/2024 | 3:58:59 PM | buy | $29.25 | $0.7252 | 5.67 | 0.1406 | 40.34 | 0x07...16e1 | |
| 09/14/2024 | 10:12:59 PM | buy | $27.57 | $0.7187 | 5.2 | 0.1355 | 38.36 | 0x4b...def3 | |
| 09/12/2024 | 11:29:23 PM | sell | $31.16 | $0.6931 | 6.07 | 0.1351 | 44.95 | 0x91...a038 | |
| 09/07/2024 | 3:58:59 PM | buy | $25.63 | $0.6562 | 5.32 | 0.1363 | 39.06 | 0xe2...b18e | |
| 09/07/2024 | 11:26:11 AM | sell | $140.86 | $0.7052 | 29.26 | 0.1465 | 199.73 | 0x5a...739c | |
| 09/07/2024 | 1:52:23 AM | sell | $9.3 | $0.764 | 1.97 | 0.1623 | 12.17 | 0xd3...dbf3 | |
| 09/03/2024 | 11:29:35 PM | buy | $20.2 | $0.7579 | 4.32 | 0.1621 | 26.66 | 0xa2...051b | |
| 09/03/2024 | 10:22:47 PM | sell | $10.84 | $0.7605 | 2.28 | 0.1601 | 14.25 | 0x1c...7c59 | |
| 09/03/2024 | 3:51:23 PM | buy | $41.6 | $0.7542 | 8.7 | 0.1578 | 55.16 | 0x10...0b04 | |
| 09/03/2024 | 7:54:47 AM | buy | $22.61 | $0.7629 | 4.48 | 0.1513 | 29.64 | 0x81...1903 | |
| 09/02/2024 | 12:06:35 AM | buy | $19.36 | $0.7082 | 4.02 | 0.1472 | 27.34 | 0x13...8866 | |
| 08/31/2024 | 3:30:35 PM | buy | $23.15 | $0.7195 | 4.6 | 0.143 | 32.18 | 0xaf...34ab | |
| 08/31/2024 | 2:22:11 AM | sell | $42.56 | $0.7629 | 8.02 | 0.1438 | 55.79 | 0xc9...b536 |